DEAPCoin Historical Data

DEP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00107
+0.02%
$ 32.22 million $ 162,497
Today, at 12 AM $ 0.00108
-0.69%
$ 32.25 million $ 162,983
Yesterday, at 11 PM $ 0.00108
+1.04%
$ 32.48 million $ 167,327
Yesterday, at 10 PM $ 0.00107
+0.03%
$ 32.14 million $ 144,488
Yesterday, at 9 PM $ 0.00107
-0.05%
$ 32.13 million $ 143,747
Yesterday, at 8 PM $ 0.00107
-0.04%
$ 32.15 million $ 140,807
Yesterday, at 7 PM $ 0.00107
+0.03%
$ 32.16 million $ 141,356
Yesterday, at 6 PM $ 0.00107
-0.10%
$ 32.15 million $ 137,945
Yesterday, at 5 PM $ 0.00107
+0.08%
$ 32.18 million $ 138,614
Yesterday, at 4 PM $ 0.00107
+0.05%
$ 32.16 million $ 140,367
Yesterday, at 3 PM $ 0.00107
-0.04%
$ 32.14 million $ 140,795
Yesterday, at 2 PM $ 0.00107
+0.01%
$ 32.16 million $ 143,324
Yesterday, at 1 PM $ 0.00107
+0.00%
$ 32.16 million $ 151,988
Yesterday, at 12 PM $ 0.00107
-0.03%
$ 32.16 million $ 157,601
Yesterday, at 11 AM $ 0.00107
-0.11%
$ 32.17 million $ 158,182
Yesterday, at 10 AM $ 0.00107
+0.08%
$ 32.2 million $ 156,318
Yesterday, at 9 AM $ 0.00107
+0.15%
$ 32.18 million $ 157,989
Yesterday, at 8 AM $ 0.00107
-0.17%
$ 32.13 million $ 149,898
Yesterday, at 7 AM $ 0.00107
+0.02%
$ 32.18 million $ 136,936
Yesterday, at 6 AM $ 0.00107
-0.16%
$ 32.18 million $ 137,038
Yesterday, at 5 AM $ 0.00107
+0.21%
$ 32.23 million $ 129,130
Yesterday, at 4 AM $ 0.00107
-0.17%
$ 32.18 million $ 131,279
Yesterday, at 3 AM $ 0.00107
+0.20%
$ 32.24 million $ 128,701
Yesterday, at 2 AM $ 0.00107
-0.12%
$ 32.17 million $ 132,081
Yesterday, at 1 AM $ 0.00107
+0.22%
$ 32.21 million $ 128,941
Yesterday, at 12 AM $ 0.00107
-0.14%
$ 32.14 million $ 124,245
Jun 9, 11 PM $ 0.00107
+0.05%
$ 32.21 million $ 119,757
Jun 9, 10 PM $ 0.00107
-0.12%
$ 32.19 million $ 122,515
Jun 9, 9 PM $ 0.00107
+0.04%
$ 32.23 million $ 123,141
Jun 9, 8 PM $ 0.00107
+0.17%
$ 32.22 million $ 123,762
Jun 9, 7 PM $ 0.00107
-0.03%
$ 32.16 million $ 122,499
Jun 9, 6 PM $ 0.00107
-0.04%
$ 32.17 million $ 122,555
Jun 9, 5 PM $ 0.00107
+0.04%
$ 32.18 million $ 121,673
Jun 9, 4 PM $ 0.00107
+0.00%
$ 32.16 million $ 120,204
Jun 9, 3 PM $ 0.00107
+0.07%
$ 32.17 million $ 115,864
Jun 9, 2 PM $ 0.00107
+0.02%
$ 32.14 million $ 109,858
Jun 9, 1 PM $ 0.00107
+0.00%
$ 32.13 million $ 101,224
Jun 9, 12 PM $ 0.00107
-0.23%
$ 32.14 million $ 95,752
Jun 9, 11 AM $ 0.00107
+0.02%
$ 32.21 million $ 95,678
Jun 9, 10 AM $ 0.00107
+0.20%
$ 32.2 million $ 98,655
Jun 9, 9 AM $ 0.00107
-0.08%
$ 32.14 million $ 96,482
Jun 9, 8 AM $ 0.00107
+0.12%
$ 32.16 million $ 97,734
Jun 9, 7 AM $ 0.00107
-0.14%
$ 32.12 million $ 104,218
Jun 9, 6 AM $ 0.00107
+0.11%
$ 32.17 million $ 103,902
Jun 9, 5 AM $ 0.00107
-0.03%
$ 32.14 million $ 107,423
Jun 9, 4 AM $ 0.00107
+0.01%
$ 32.14 million $ 102,295
Jun 9, 3 AM $ 0.00107
+0.01%
$ 32.14 million $ 105,064
Jun 9, 2 AM $ 0.00107
-0.09%
$ 32.14 million $ 99,561
Jun 9, 1 AM $ 0.00107
+0.04%
$ 32.16 million $ 107,353
Jun 9, 12 AM $ 0.00107
-0.02%
$ 32.14 million $ 111,123
Download