Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venom Historical Data

VENOM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:23 AM $0.0184
+0.36%
$42.12 million $775,285
10:22 AM $0.0183
-4.03%
$42.12 million $774,703
10:21 AM $0.0192
-0.40%
$42.12 million $772,098
10:20 AM $0.0193
-1.26%
$42.12 million $771,932
10:19 AM $0.0195
+1.73%
$45.28 million $771,392
10:18 AM $0.0192
-0.54%
$45.28 million $770,789
10:17 AM $0.0193
-1.15%
$45.28 million $769,158
10:16 AM $0.0195
+3.30%
$45.28 million $768,210
10:15 AM $0.0189
+0.05%
$45.28 million $765,863
10:14 AM $0.0189
+0.33%
$43.78 million $765,350
10:13 AM $0.0188
-0.20%
$43.78 million $764,794
10:12 AM $0.0189
-0.25%
$43.78 million $764,365
10:11 AM $0.0189
+0.01%
$43.78 million $764,307
10:10 AM $0.0189
+0.38%
$43.78 million $763,914
10:09 AM $0.0188
-0.09%
$43.65 million $763,693
10:08 AM $0.0189
-0.30%
$43.65 million $763,531
10:07 AM $0.0189
+0.08%
$43.65 million $762,952
10:06 AM $0.0189
+0.27%
$43.65 million $762,929
10:05 AM $0.0188
-0.56%
$43.65 million $762,627
10:04 AM $0.0189
+0.22%
$43.74 million $761,928
10:03 AM $0.0188
+0.33%
$43.74 million $761,648
10:02 AM $0.0187
-0.72%
$43.74 million $757,241
10:01 AM $0.0189
-0.24%
$43.74 million $750,750
10:00 AM $0.0189
+0.06%
$43.74 million $750,619
9:59 AM $0.0189
+0.80%
$43.82 million $750,563
9:58 AM $0.0189
-0.36%
$43.82 million $749,834
9:57 AM $0.019
-0.55%
$43.82 million $749,335
9:56 AM $0.0191
+0.64%
$43.82 million $749,117
9:55 AM $0.019
-0.52%
$43.82 million $748,921
9:54 AM $0.019
-0.80%
$44.02 million $748,658
9:53 AM $0.0192
-0.75%
$44.02 million $748,398
9:52 AM $0.0193
-1.48%
$44.02 million $747,702
9:51 AM $0.0196
-1.39%
$44.02 million $747,342
9:50 AM $0.0199
-0.39%
$44.02 million $746,939
9:49 AM $0.0199
+0.48%
$46.2 million $746,921
9:48 AM $0.0198
-0.35%
$46.2 million $746,586
9:47 AM $0.0201
+0.22%
$46.2 million $744,297
9:46 AM $0.0201
-0.73%
$46.2 million $743,233
9:45 AM $0.0202
+0.90%
$46.2 million $742,999
9:44 AM $0.0201
+0.64%
$46.45 million $741,343
9:43 AM $0.0199
+1.00%
$46.45 million $740,489
9:42 AM $0.0197
-0.75%
$46.45 million $739,480
9:41 AM $0.0199
+0.19%
$46.45 million $739,124
9:40 AM $0.0198
-0.31%
$46.45 million $739,089
9:39 AM $0.0199
+0.15%
$46.04 million $738,913
9:38 AM $0.0198
+0.07%
$46.04 million $738,816
9:37 AM $0.0198
+0.45%
$46.04 million $738,301
9:36 AM $0.0197
+0.43%
$46.04 million $736,875
9:35 AM $0.0197
+0.09%
$46.04 million $736,112
9:34 AM $0.0196
+1.25%
$45.49 million $736,030