Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venom Historical Data

VENOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:57 AM $0.0181
+0.09%
$42.21 million $830,626
11:56 AM $0.0181
-0.43%
$42.21 million $830,196
11:55 AM $0.0182
-0.13%
$42.21 million $829,522
11:54 AM $0.0182
+0.01%
$42.21 million $828,905
11:53 AM $0.0182
-1.28%
$42.21 million $828,673
11:52 AM $0.0184
+0.32%
$42.21 million $828,242
11:51 AM $0.0183
+0.43%
$42.21 million $827,889
11:50 AM $0.0182
+0.21%
$42.21 million $827,508
11:49 AM $0.0182
-0.95%
$42.16 million $827,411
11:48 AM $0.0184
-0.41%
$42.16 million $826,825
11:47 AM $0.0185
-0.11%
$42.16 million $826,157
11:46 AM $0.0186
-0.60%
$42.16 million $825,505
11:45 AM $0.0188
+0.19%
$42.16 million $825,401
11:44 AM $0.0187
-0.16%
$43.35 million $824,798
11:43 AM $0.0187
+1.07%
$43.35 million $824,237
11:42 AM $0.0185
-1.26%
$43.35 million $823,427
11:41 AM $0.0188
-0.39%
$43.35 million $820,598
11:40 AM $0.0188
+0.00%
$43.35 million $819,884
11:39 AM $0.0188
+0.75%
$43.66 million $819,869
11:38 AM $0.0188
+1.07%
$43.66 million $819,524
11:37 AM $0.0186
+0.89%
$43.66 million $818,204
11:36 AM $0.0185
-0.23%
$43.66 million $817,857
11:35 AM $0.0185
-0.66%
$43.66 million $817,547
11:34 AM $0.0186
-0.42%
$43.15 million $817,405
11:33 AM $0.0187
-0.95%
$43.15 million $817,037
11:32 AM $0.019
-0.84%
$43.15 million $815,993
11:31 AM $0.0191
+0.36%
$43.15 million $815,266
11:30 AM $0.0191
-0.18%
$43.15 million $815,041
11:29 AM $0.0191
-0.32%
$44.27 million $814,905
11:28 AM $0.0192
-0.34%
$44.27 million $814,901
11:27 AM $0.0192
-0.01%
$44.27 million $814,081
11:26 AM $0.0192
-0.17%
$44.27 million $814,071
11:25 AM $0.0193
-0.20%
$44.27 million $814,059
11:24 AM $0.0193
-0.60%
$44.77 million $813,804
11:23 AM $0.0194
-0.12%
$44.77 million $812,913
11:22 AM $0.0194
-0.28%
$44.77 million $812,747
11:21 AM $0.0195
+0.16%
$44.77 million $812,212
11:20 AM $0.0195
+0.48%
$44.77 million $812,039
11:19 AM $0.0194
+0.28%
$44.87 million $811,602
11:18 AM $0.0193
+0.21%
$44.87 million $810,970
11:17 AM $0.0193
+0.03%
$44.87 million $810,843
11:16 AM $0.0193
+0.00%
$44.87 million $810,759
11:15 AM $0.0193
+0.59%
$44.87 million $810,543
11:14 AM $0.0192
-1.00%
$44.38 million $810,487
11:13 AM $0.0194
-0.52%
$44.38 million $810,308
11:12 AM $0.0194
-0.34%
$44.38 million $809,857
11:11 AM $0.0195
+0.48%
$44.38 million $809,675
11:10 AM $0.0194
-0.62%
$44.38 million $808,761
11:09 AM $0.0195
+0.21%
$45.11 million $808,315
11:08 AM $0.0194
+0.68%
$45.11 million $808,192
Download