MITO Historical Data

MITO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0189
+0.07%
$3.71 million $9.07 million
Today, at 12 AM $0.019
-0.66%
$3.72 million $9.03 million
Yesterday, at 11 PM $0.0191
-0.32%
$3.75 million $8.92 million
Yesterday, at 10 PM $0.0192
-0.30%
$3.76 million $8.7 million
Yesterday, at 9 PM $0.0192
-2.18%
$3.77 million $8.52 million
Yesterday, at 8 PM $0.0196
+0.18%
$3.85 million $8.4 million
Yesterday, at 7 PM $0.0196
+0.44%
$3.85 million $8.35 million
Yesterday, at 6 PM $0.0195
-2.59%
$3.83 million $8.17 million
Yesterday, at 5 PM $0.02
-0.88%
$3.93 million $7.43 million
Yesterday, at 4 PM $0.0202
-2.84%
$3.97 million $7.39 million
Yesterday, at 3 PM $0.0208
+0.82%
$4.08 million $7.18 million
Yesterday, at 2 PM $0.0206
-0.04%
$4.05 million $7.48 million
Yesterday, at 1 PM $0.0206
+0.20%
$4.05 million $7.38 million
Yesterday, at 12 PM $0.0206
-0.41%
$4.04 million $7.31 million
Yesterday, at 11 AM $0.0207
-1.10%
$4.06 million $7.22 million
Yesterday, at 10 AM $0.0209
-1.07%
$4.11 million $6.97 million
Yesterday, at 9 AM $0.0211
-1.80%
$4.15 million $6.9 million
Yesterday, at 8 AM $0.0215
-1.90%
$4.23 million $6.74 million
Yesterday, at 7 AM $0.0219
+2.43%
$4.31 million $6.53 million
Yesterday, at 6 AM $0.0214
-0.01%
$4.2 million $6.29 million
Yesterday, at 5 AM $0.0214
+0.41%
$4.2 million $6.19 million
Yesterday, at 4 AM $0.0213
-0.02%
$4.19 million $6.09 million
Yesterday, at 3 AM $0.0213
-1.34%
$4.19 million $5.99 million
Yesterday, at 2 AM $0.0216
-1.30%
$4.25 million $5.9 million
Yesterday, at 1 AM $0.0219
+1.22%
$4.3 million $5.83 million
Yesterday, at 12 AM $0.0217
-0.49%
$4.25 million $5.69 million
Aug 31, 11 PM $0.0218
+1.82%
$4.27 million $5.47 million
Aug 31, 10 PM $0.0214
-0.88%
$4.19 million $5.5 million
Aug 31, 9 PM $0.0215
-1.87%
$4.23 million $5.51 million
Aug 31, 8 PM $0.022
+3.88%
$4.31 million $5.33 million
Aug 31, 7 PM $0.0211
+0.62%
$4.15 million $5.06 million
Aug 31, 6 PM $0.021
-0.19%
$4.12 million $4.89 million
Aug 31, 5 PM $0.021
-0.02%
$4.13 million $4.59 million
Aug 31, 4 PM $0.021
-0.67%
$4.13 million $4.43 million
Aug 31, 3 PM $0.0212
-1.32%
$4.16 million $4.01 million
Aug 31, 2 PM $0.0215
-0.49%
$4.21 million $3.39 million
Aug 31, 1 PM $0.0216
-1.86%
$4.23 million $3.16 million
Aug 31, 12 PM $0.022
-0.92%
$4.32 million $3.07 million
Aug 31, 11 AM $0.0222
-1.01%
$4.36 million $3.05 million
Aug 31, 10 AM $0.0224
-1.27%
$4.4 million $2.97 million
Aug 31, 9 AM $0.0227
+1.16%
$4.46 million $2.95 million
Aug 31, 8 AM $0.0224
+0.37%
$4.41 million $2.82 million
Aug 31, 7 AM $0.0224
+0.17%
$4.39 million $2.8 million
Aug 31, 6 AM $0.0223
+0.04%
$4.38 million $2.79 million
Aug 31, 5 AM $0.0223
+0.88%
$4.38 million $2.87 million
Aug 31, 4 AM $0.0221
-0.10%
$4.34 million $2.87 million
Aug 31, 3 AM $0.0221
+1.02%
$4.35 million $2.87 million
Aug 31, 2 AM $0.0219
+0.32%
$4.3 million $2.84 million
Aug 31, 1 AM $0.0219
-1.12%
$4.29 million $2.77 million
Aug 31, 12 AM $0.0221
-0.10%
$4.34 million $2.76 million
Download