MITO Historical Data

MITO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0246
-0.16%
$ 4.83 million $ 6.83 million
Yesterday $ 0.0239
-0.98%
$ 4.68 million $ 6 million
Jun 29, 2026 $ 0.0241
+2.03%
$ 4.73 million $ 4.9 million
Jun 28, 2026 $ 0.0236
-0.83%
$ 4.64 million $ 5.25 million
Jun 27, 2026 $ 0.0238
-4.47%
$ 4.67 million $ 4.93 million
Jun 26, 2026 $ 0.0249
-3.28%
$ 4.89 million $ 7.2 million
Jun 25, 2026 $ 0.0258
+5.94%
$ 5.06 million $ 8.77 million
Jun 24, 2026 $ 0.0243
-3.55%
$ 4.78 million $ 16.16 million
Jun 23, 2026 $ 0.0252
-1.39%
$ 4.95 million $ 9.68 million
Jun 22, 2026 $ 0.0256
+4.38%
$ 5.02 million $ 9.4 million
Jun 21, 2026 $ 0.0245
+1.46%
$ 4.81 million $ 5.27 million
Jun 20, 2026 $ 0.0242
-9.94%
$ 4.74 million $ 6.33 million
Jun 19, 2026 $ 0.0268
+5.82%
$ 5.26 million $ 9.3 million
Jun 18, 2026 $ 0.0253
-12.24%
$ 4.97 million $ 20 million
Jun 17, 2026 $ 0.0289
+34.95%
$ 5.66 million $ 39.54 million
Jun 16, 2026 $ 0.0214
+10.17%
$ 4.2 million $ 9.69 million
Jun 15, 2026 $ 0.0194
-8.90%
$ 3.81 million $ 9.41 million
Jun 14, 2026 $ 0.0213
+15.99%
$ 4.18 million $ 39.37 million
Jun 13, 2026 $ 0.0184
+0.01%
$ 3.6 million $ 6.68 million
Jun 12, 2026 $ 0.0184
-5.58%
$ 3.6 million $ 6.44 million
Jun 11, 2026 $ 0.0194
+3.59%
$ 3.82 million $ 7.2 million
Jun 10, 2026 $ 0.0188
-7.47%
$ 3.68 million $ 5.12 million
Jun 9, 2026 $ 0.0203
-5.61%
$ 3.98 million $ 4.29 million
Jun 8, 2026 $ 0.0215
-3.31%
$ 4.22 million $ 5.34 million
Jun 7, 2026 $ 0.0222
+0.12%
$ 4.36 million $ 5.58 million
Jun 6, 2026 $ 0.0222
-3.36%
$ 4.36 million $ 7.13 million
Jun 5, 2026 $ 0.023
-9.46%
$ 4.51 million $ 5.84 million
Jun 4, 2026 $ 0.0254
-12.97%
$ 4.98 million $ 5.95 million
Jun 3, 2026 $ 0.0292
-2.36%
$ 5.72 million $ 4.46 million
Jun 2, 2026 $ 0.0299
-10.13%
$ 5.86 million $ 5.02 million
Jun 1, 2026 $ 0.0332
-1.28%
$ 6.52 million $ 4.44 million
May 31, 2026 $ 0.0337
+0.32%
$ 6.6 million $ 3.89 million
May 30, 2026 $ 0.0336
+2.43%
$ 6.6 million $ 4.59 million
May 29, 2026 $ 0.0328
-0.41%
$ 6.43 million $ 4.58 million
May 28, 2026 $ 0.0329
-3.58%
$ 6.47 million $ 4.12 million
May 27, 2026 $ 0.0341
-6.69%
$ 6.69 million $ 3.85 million
May 26, 2026 $ 0.0366
-2.91%
$ 7.18 million $ 5.13 million
May 25, 2026 $ 0.0377
-8.01%
$ 7.39 million $ 12.58 million
May 24, 2026 $ 0.0409
+10.41%
$ 8.06 million $ 10.48 million
May 23, 2026 $ 0.0371
-0.39%
$ 7.27 million $ 4.63 million
May 22, 2026 $ 0.0373
-11.25%
$ 7.32 million $ 8.2 million
May 21, 2026 $ 0.042
+5.83%
$ 8.24 million $ 26.48 million
May 20, 2026 $ 0.0397
+6.35%
$ 7.79 million $ 5.02 million
May 19, 2026 $ 0.0373
-5.13%
$ 7.33 million $ 4.48 million
May 18, 2026 $ 0.0393
-8.54%
$ 7.75 million $ 4.28 million
May 17, 2026 $ 0.043
-5.49%
$ 8.42 million $ 5.18 million
May 16, 2026 $ 0.0455
-6.19%
$ 8.91 million $ 5.03 million
May 15, 2026 $ 0.0485
-13.24%
$ 9.51 million $ 7.37 million
May 14, 2026 $ 0.0558
-18.62%
$ 10.95 million $ 9.15 million
May 13, 2026 $ 0.0686
-16.07%
$ 13.46 million $ 17.36 million
Download