MITO Historical Data

MITO Page 9
Download
Date Close Price change Market cap Trading volume
10:20 PM $0.0192
-0.02%
$3.77 million $8.6 million
10:19 PM $0.0192
-0.12%
$3.77 million $8.62 million
10:18 PM $0.0192
+0.08%
$3.77 million $8.61 million
10:17 PM $0.0192
-0.20%
$3.77 million $8.61 million
10:16 PM $0.0193
-0.02%
$3.77 million $8.6 million
10:15 PM $0.0193
-0.15%
$3.77 million $8.6 million
10:14 PM $0.0193
+0.02%
$3.79 million $8.59 million
10:13 PM $0.0193
+0.08%
$3.79 million $8.59 million
10:12 PM $0.0193
+0.05%
$3.79 million $8.58 million
10:11 PM $0.0193
+0.04%
$3.79 million $8.57 million
10:10 PM $0.0193
+0.02%
$3.79 million $8.57 million
10:09 PM $0.0193
+0.07%
$3.78 million $8.57 million
10:08 PM $0.0192
-0.09%
$3.78 million $8.57 million
10:07 PM $0.0193
+0.12%
$3.78 million $8.57 million
10:06 PM $0.0192
+0.12%
$3.78 million $8.55 million
10:05 PM $0.0192
+0.06%
$3.78 million $8.54 million
10:04 PM $0.0192
+0.03%
$3.77 million $8.54 million
10:03 PM $0.0192
-0.07%
$3.77 million $8.53 million
10:02 PM $0.0192
-0.06%
$3.77 million $8.53 million
10:01 PM $0.0192
+0.07%
$3.77 million $8.53 million
10:00 PM $0.0192
+0.00%
$3.77 million $8.52 million
9:59 PM $0.0192
-0.03%
$3.77 million $8.52 million
9:58 PM $0.0192
-0.05%
$3.77 million $8.52 million
9:57 PM $0.0192
-0.04%
$3.77 million $8.51 million
9:56 PM $0.0192
+0.07%
$3.77 million $8.52 million
9:55 PM $0.0192
+0.01%
$3.77 million $8.52 million
9:54 PM $0.0192
+0.02%
$3.77 million $8.52 million
9:53 PM $0.0192
+0.01%
$3.77 million $8.52 million
9:52 PM $0.0192
-0.06%
$3.77 million $8.52 million
9:51 PM $0.0192
+0.04%
$3.77 million $8.52 million
9:50 PM $0.0192
-0.06%
$3.77 million $8.52 million
9:49 PM $0.0192
-0.04%
$3.77 million $8.51 million
9:48 PM $0.0192
+0.08%
$3.77 million $8.51 million
9:47 PM $0.0192
-0.13%
$3.77 million $8.51 million
9:46 PM $0.0192
-0.06%
$3.77 million $8.5 million
9:45 PM $0.0193
-0.01%
$3.77 million $8.5 million
9:44 PM $0.0193
+0.04%
$3.78 million $8.5 million
9:43 PM $0.0193
-0.07%
$3.78 million $8.5 million
9:42 PM $0.0193
-0.14%
$3.78 million $8.5 million
9:41 PM $0.0193
+0.00%
$3.78 million $8.5 million
9:40 PM $0.0193
+0.00%
$3.78 million $8.5 million
9:39 PM $0.0193
-0.06%
$3.79 million $8.49 million
9:38 PM $0.0193
-0.18%
$3.79 million $8.49 million
9:37 PM $0.0193
-0.10%
$3.79 million $8.49 million
9:36 PM $0.0194
+0.01%
$3.79 million $8.5 million
9:35 PM $0.0194
+0.05%
$3.79 million $8.5 million
9:34 PM $0.0193
-0.07%
$3.8 million $8.49 million
9:33 PM $0.0194
-0.03%
$3.8 million $8.5 million
9:32 PM $0.0194
-0.13%
$3.8 million $8.51 million
9:31 PM $0.0194
-0.04%
$3.8 million $8.51 million