MITO Historical Data

MITO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.267
-5.41%
$52.9 million $33.25 million
Sep 16, 2025 $0.28
+9.96%
$55.46 million $80.27 million
Sep 15, 2025 $0.262
-16.20%
$49.84 million $465.2 million
Sep 14, 2025 $0.338
+47.37%
$61.54 million $469.29 million
Sep 13, 2025 $0.229
+7.33%
$45.03 million $71.83 million
Sep 12, 2025 $0.214
-0.35%
$41.84 million $38 million
Sep 11, 2025 $0.214
-0.03%
$42.05 million $17.33 million
Sep 10, 2025 $0.214
-7.99%
$42.14 million $25.81 million
Sep 9, 2025 $0.233
+3.87%
$45.69 million $60.98 million
Sep 8, 2025 $0.224
-0.14%
$44.07 million $27.97 million
Sep 7, 2025 $0.225
-4.71%
$44.11 million $47.69 million
Sep 6, 2025 $0.236
+24.49%
$46.31 million $59.79 million
Sep 5, 2025 $0.19
-2.60%
$37.21 million $21.17 million
Sep 4, 2025 $0.2
+2.36%
$38.19 million $27.01 million
Sep 3, 2025 $0.195
-5.27%
$38.42 million $15.64 million
Sep 2, 2025 $0.207
-2.90%
$40.42 million $26.52 million
Sep 1, 2025 $0.213
-8.18%
$41.7 million $52.68 million
Aug 31, 2025 $0.24
+2.03%
$45.55 million $5.27 million
Aug 30, 2025 $0.235
+6.37%
$46.13 million $4.18 million
Aug 29, 2025 $0.221
+3.05%
$43.31 million $12.46 million
Aug 28, 2025 $0.218
+22.50%
$-- $408,349
Download