MITO Historical Data

MITO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $0.039
+0.96%
$7.65 million $3.3 million
Apr 24, 12 PM $0.0386
+0.71%
$7.58 million $3.13 million
Apr 24, 11 AM $0.0383
+0.61%
$7.52 million $2.69 million
Apr 24, 10 AM $0.0381
+1.01%
$7.48 million $2.64 million
Apr 24, 9 AM $0.0377
+0.01%
$7.4 million $2.64 million
Apr 24, 8 AM $0.0377
+0.29%
$7.4 million $2.68 million
Apr 24, 7 AM $0.0376
+0.26%
$7.38 million $2.7 million
Apr 24, 6 AM $0.0375
+0.18%
$7.36 million $2.73 million
Apr 24, 5 AM $0.0374
+0.15%
$7.35 million $2.73 million
Apr 24, 4 AM $0.0374
-0.60%
$7.34 million $2.71 million
Apr 24, 3 AM $0.0376
+0.06%
$7.38 million $2.73 million
Apr 24, 2 AM $0.0376
-0.20%
$7.38 million $2.73 million
Apr 24, 1 AM $0.0377
-0.54%
$7.39 million $2.73 million
Apr 24, 12 AM $0.0379
+0.67%
$7.43 million $2.73 million
Apr 23, 11 PM $0.0376
+0.99%
$7.38 million $2.73 million
Apr 23, 10 PM $0.0373
-0.03%
$7.31 million $2.72 million
Apr 23, 9 PM $0.0373
+0.55%
$7.31 million $2.75 million
Apr 23, 8 PM $0.0371
+0.34%
$7.27 million $2.77 million
Apr 23, 7 PM $0.0369
+0.37%
$7.25 million $2.76 million
Apr 23, 6 PM $0.0368
-1.04%
$7.22 million $2.76 million
Apr 23, 5 PM $0.0372
-0.59%
$7.3 million $2.76 million
Apr 23, 4 PM $0.0374
-0.23%
$7.34 million $2.77 million
Apr 23, 3 PM $0.0375
+0.69%
$7.36 million $2.78 million
Apr 23, 2 PM $0.0372
+0.55%
$7.31 million $2.77 million
Apr 23, 1 PM $0.037
-0.36%
$7.27 million $2.78 million
Apr 23, 12 PM $0.0372
+0.56%
$7.3 million $2.78 million
Apr 23, 11 AM $0.037
+1.92%
$7.26 million $2.78 million
Apr 23, 10 AM $0.0363
-0.06%
$7.12 million $2.78 million
Apr 23, 9 AM $0.0363
-0.74%
$7.12 million $2.75 million
Apr 23, 8 AM $0.0366
-0.17%
$7.18 million $2.74 million
Apr 23, 7 AM $0.0366
-0.34%
$7.19 million $2.7 million
Apr 23, 6 AM $0.0368
+0.42%
$7.21 million $2.68 million
Apr 23, 5 AM $0.0366
-0.09%
$7.18 million $2.65 million
Apr 23, 4 AM $0.0366
-0.33%
$7.19 million $2.63 million
Apr 23, 3 AM $0.0367
-0.64%
$7.21 million $2.59 million
Apr 23, 2 AM $0.037
-0.98%
$7.26 million $2.65 million
Apr 23, 1 AM $0.0374
-0.02%
$7.33 million $2.65 million
Apr 23, 12 AM $0.0374
-0.09%
$7.33 million $2.68 million
Apr 22, 11 PM $0.0374
-0.75%
$7.34 million $2.69 million
Apr 22, 10 PM $0.0377
-1.09%
$7.39 million $2.69 million
Apr 22, 9 PM $0.0381
+1.16%
$7.48 million $2.68 million
Apr 22, 8 PM $0.0377
-1.01%
$7.39 million $2.67 million
Apr 22, 7 PM $0.038
-0.09%
$7.47 million $2.68 million
Apr 22, 6 PM $0.0381
+0.18%
$7.47 million $2.67 million
Apr 22, 5 PM $0.038
+0.15%
$7.46 million $2.67 million
Apr 22, 4 PM $0.038
+0.20%
$7.45 million $2.68 million
Apr 22, 3 PM $0.0379
-0.33%
$7.43 million $2.66 million
Apr 22, 2 PM $0.038
+0.52%
$7.46 million $2.67 million
Apr 22, 1 PM $0.0378
+0.42%
$7.42 million $2.68 million
Apr 22, 12 PM $0.0377
-0.56%
$7.39 million $2.71 million