MITO Historical Data

MITO Page 6
Download
Date Close Price change Market cap Trading volume
11:05 PM $0.0192
+0.02%
$3.78 million $8.73 million
11:04 PM $0.0192
+0.35%
$3.77 million $8.72 million
11:03 PM $0.0191
-0.01%
$3.77 million $8.71 million
11:02 PM $0.0191
-0.01%
$3.77 million $8.71 million
11:01 PM $0.0191
+0.01%
$3.77 million $8.7 million
11:00 PM $0.0191
-0.05%
$3.77 million $8.7 million
10:59 PM $0.0192
-0.03%
$3.76 million $8.7 million
10:58 PM $0.0192
-0.02%
$3.76 million $8.7 million
10:57 PM $0.0192
-0.15%
$3.76 million $8.7 million
10:56 PM $0.0192
-0.10%
$3.76 million $8.7 million
10:55 PM $0.0192
-0.05%
$3.76 million $8.7 million
10:54 PM $0.0192
-0.06%
$3.77 million $8.7 million
10:53 PM $0.0192
-0.03%
$3.77 million $8.7 million
10:52 PM $0.0192
-0.19%
$3.77 million $8.7 million
10:51 PM $0.0193
-0.02%
$3.77 million $8.69 million
10:50 PM $0.0193
-0.10%
$3.77 million $8.69 million
10:49 PM $0.0193
-0.16%
$3.79 million $8.69 million
10:48 PM $0.0193
+0.02%
$3.79 million $8.68 million
10:47 PM $0.0193
+0.44%
$3.79 million $8.67 million
10:46 PM $0.0192
+0.04%
$3.79 million $8.65 million
10:45 PM $0.0192
+0.08%
$3.79 million $8.65 million
10:44 PM $0.0192
+0.01%
$3.77 million $8.65 million
10:43 PM $0.0192
+0.10%
$3.77 million $8.65 million
10:42 PM $0.0192
+0.00%
$3.77 million $8.65 million
10:41 PM $0.0192
-0.01%
$3.77 million $8.65 million
10:40 PM $0.0192
+0.03%
$3.77 million $8.65 million
10:39 PM $0.0192
-0.13%
$3.77 million $8.64 million
10:38 PM $0.0192
+0.10%
$3.77 million $8.65 million
10:37 PM $0.0192
+0.07%
$3.77 million $8.64 million
10:36 PM $0.0192
+0.00%
$3.77 million $8.63 million
10:35 PM $0.0192
+0.00%
$3.77 million $8.63 million
10:34 PM $0.0192
+0.12%
$3.77 million $8.63 million
10:33 PM $0.0192
-0.03%
$3.77 million $8.61 million
10:32 PM $0.0192
-0.01%
$3.77 million $8.6 million
10:31 PM $0.0192
+0.04%
$3.77 million $8.6 million
10:30 PM $0.0192
-0.14%
$3.77 million $8.6 million
10:29 PM $0.0192
+0.06%
$3.77 million $8.59 million
10:28 PM $0.0192
-0.01%
$3.77 million $8.59 million
10:27 PM $0.0192
+0.00%
$3.77 million $8.59 million
10:26 PM $0.0192
-0.01%
$3.77 million $8.59 million
10:25 PM $0.0192
+0.00%
$3.77 million $8.59 million
10:24 PM $0.0192
-0.02%
$3.77 million $8.59 million
10:23 PM $0.0192
+0.02%
$3.77 million $8.59 million
10:22 PM $0.0192
-0.17%
$3.77 million $8.59 million
10:21 PM $0.0192
+0.02%
$3.77 million $8.6 million
10:20 PM $0.0192
-0.02%
$3.77 million $8.6 million
10:19 PM $0.0192
-0.12%
$3.77 million $8.62 million
10:18 PM $0.0192
+0.08%
$3.77 million $8.61 million
10:17 PM $0.0192
-0.20%
$3.77 million $8.61 million
10:16 PM $0.0193
-0.02%
$3.77 million $8.6 million