MITO Historical Data

MITO Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $0.0527
+0.68%
$10.34 million $3.53 million
May 6, 8 PM $0.0523
-0.14%
$10.27 million $3.55 million
May 6, 7 PM $0.0524
-0.05%
$10.28 million $3.55 million
May 6, 6 PM $0.0524
+0.45%
$10.28 million $3.56 million
May 6, 5 PM $0.0522
-0.13%
$10.24 million $3.57 million
May 6, 4 PM $0.0522
+0.06%
$10.25 million $3.58 million
May 6, 3 PM $0.0522
+0.25%
$10.25 million $3.56 million
May 6, 2 PM $0.0522
-0.06%
$10.25 million $3.56 million
May 6, 1 PM $0.0523
-1.12%
$10.26 million $3.58 million
May 6, 12 PM $0.0528
+0.00%
$10.37 million $3.54 million
May 6, 11 AM $0.0529
-0.10%
$10.37 million $3.6 million
May 6, 10 AM $0.0529
-0.62%
$10.38 million $3.61 million
May 6, 9 AM $0.0532
+0.36%
$10.45 million $3.59 million
May 6, 8 AM $0.053
-0.35%
$10.41 million $3.56 million
May 6, 7 AM $0.0532
+0.44%
$10.45 million $3.55 million
May 6, 6 AM $0.053
+0.93%
$10.4 million $3.54 million
May 6, 5 AM $0.0525
+1.16%
$10.31 million $3.56 million
May 6, 4 AM $0.0519
-1.61%
$10.19 million $3.26 million
May 6, 3 AM $0.0528
+0.71%
$10.36 million $3.2 million
May 6, 2 AM $0.0524
+0.36%
$10.28 million $3.18 million
May 6, 1 AM $0.0522
+1.13%
$10.24 million $3.19 million
May 6, 12 AM $0.0516
+0.35%
$10.13 million $3.29 million
May 5, 11 PM $0.0514
+0.90%
$10.08 million $3.26 million
May 5, 10 PM $0.0509
-0.42%
$9.99 million $3.22 million
May 5, 9 PM $0.0511
-0.43%
$10.04 million $3.23 million
May 5, 8 PM $0.0514
+0.83%
$10.08 million $3.25 million
May 5, 7 PM $0.0509
+0.05%
$10 million $3.76 million
May 5, 6 PM $0.0509
+0.01%
$9.99 million $3.84 million
May 5, 5 PM $0.0509
+0.12%
$9.99 million $3.89 million
May 5, 4 PM $0.0509
+0.24%
$9.98 million $3.96 million
May 5, 3 PM $0.0507
+0.22%
$9.95 million $4 million
May 5, 2 PM $0.0506
+0.35%
$9.94 million $4.07 million
May 5, 1 PM $0.0505
+0.49%
$9.91 million $4.11 million
May 5, 12 PM $0.0502
-0.36%
$9.86 million $4.11 million
May 5, 11 AM $0.0504
+0.62%
$9.89 million $4.09 million
May 5, 10 AM $0.0501
+0.10%
$9.83 million $4.12 million
May 5, 9 AM $0.05
+0.04%
$9.82 million $4.23 million
May 5, 8 AM $0.05
-0.84%
$9.82 million $4.34 million
May 5, 7 AM $0.0505
+0.63%
$9.9 million $4.41 million
May 5, 6 AM $0.0502
+0.21%
$9.84 million $4.47 million
May 5, 5 AM $0.05
+0.33%
$9.82 million $4.66 million
May 5, 4 AM $0.0499
+0.11%
$9.79 million $4.4 million
May 5, 3 AM $0.0498
-0.50%
$9.78 million $4.46 million
May 5, 2 AM $0.0501
+0.67%
$9.83 million $4.5 million
May 5, 1 AM $0.0498
+0.96%
$9.77 million $4.55 million
May 5, 12 AM $0.0493
-0.01%
$9.68 million $4.54 million
May 4, 11 PM $0.0493
+0.73%
$9.68 million $4.62 million
May 4, 10 PM $0.0489
-0.35%
$9.61 million $4.71 million
May 4, 9 PM $0.0491
-0.02%
$9.64 million $4.9 million
May 4, 8 PM $0.0491
-2.67%
$9.64 million $6.13 million