MITO Historical Data

MITO Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.0742
-1.83%
$14.56 million $12.25 million
May 10, 10 PM $0.0756
+3.92%
$14.83 million $13.79 million
May 10, 9 PM $0.0727
-0.97%
$14.27 million $15.67 million
May 10, 8 PM $0.0734
+1.86%
$14.4 million $16.57 million
May 10, 7 PM $0.072
-0.74%
$14.14 million $19.04 million
May 10, 6 PM $0.0726
-0.66%
$14.24 million $23.61 million
May 10, 5 PM $0.073
+2.05%
$14.33 million $25.46 million
May 10, 4 PM $0.0716
-3.67%
$14.05 million $26.06 million
May 10, 3 PM $0.0743
+1.93%
$14.58 million $26.59 million
May 10, 2 PM $0.0729
+0.01%
$14.3 million $26.92 million
May 10, 1 PM $0.0729
+2.14%
$14.3 million $26.95 million
May 10, 12 PM $0.0713
+2.28%
$14 million $27.13 million
May 10, 11 AM $0.0698
+1.02%
$13.69 million $27.85 million
May 10, 10 AM $0.069
+1.28%
$13.55 million $29.99 million
May 10, 9 AM $0.0682
-0.12%
$13.38 million $31.69 million
May 10, 8 AM $0.0682
+1.28%
$13.39 million $31.62 million
May 10, 7 AM $0.0674
-0.16%
$13.23 million $31.56 million
May 10, 6 AM $0.0675
-7.91%
$13.25 million $31.97 million
May 10, 5 AM $0.0733
+1.47%
$14.39 million $31.54 million
May 10, 4 AM $0.0723
-1.05%
$14.18 million $31.05 million
May 10, 3 AM $0.073
+0.80%
$14.32 million $30.55 million
May 10, 2 AM $0.0724
+1.85%
$14.22 million $30.31 million
May 10, 1 AM $0.0711
-8.87%
$13.96 million $29.99 million
May 10, 12 AM $0.078
+1.53%
$15.3 million $29.24 million
May 9, 11 PM $0.0768
-5.19%
$15.07 million $28.26 million
May 9, 10 PM $0.0808
+7.31%
$15.86 million $26.34 million
May 9, 9 PM $0.0751
+1.75%
$14.74 million $24.24 million
May 9, 8 PM $0.0738
-1.45%
$14.49 million $23.27 million
May 9, 7 PM $0.0749
+2.04%
$14.7 million $20.73 million
May 9, 6 PM $0.0735
+2.51%
$14.42 million $16.05 million
May 9, 5 PM $0.0717
+2.56%
$14.07 million $13.89 million
May 9, 4 PM $0.0699
+1.54%
$13.72 million $13.22 million
May 9, 3 PM $0.0688
+0.61%
$13.51 million $12.43 million
May 9, 2 PM $0.0684
+1.97%
$13.43 million $11.88 million
May 9, 1 PM $0.0671
+1.22%
$13.17 million $11.28 million
May 9, 12 PM $0.0663
-2.71%
$13.01 million $10.59 million
May 9, 11 AM $0.068
+1.68%
$13.36 million $9.77 million
May 9, 10 AM $0.0669
+5.49%
$13.14 million $7.22 million
May 9, 9 AM $0.0634
-0.84%
$12.45 million $5.24 million
May 9, 8 AM $0.064
-1.10%
$12.55 million $5.14 million
May 9, 7 AM $0.0646
+0.86%
$12.69 million $4.91 million
May 9, 6 AM $0.0641
+1.89%
$12.58 million $4 million
May 9, 5 AM $0.0629
+0.57%
$12.35 million $3.75 million
May 9, 4 AM $0.0625
+0.47%
$12.26 million $3.69 million
May 9, 3 AM $0.0622
-0.26%
$12.2 million $3.67 million
May 9, 2 AM $0.0622
+1.34%
$12.2 million $3.55 million
May 9, 1 AM $0.0614
+2.02%
$12.04 million $3.46 million
May 9, 12 AM $0.0601
+1.02%
$11.8 million $3.37 million
May 8, 11 PM $0.0595
-0.58%
$11.69 million $3.36 million
May 8, 10 PM $0.0599
-0.14%
$11.75 million $3.36 million