Coinranking
MITO Historical Data
MITO
Page 54
| Date | | | ||
|---|---|---|---|---|
| May 17, 3 AM | $0.045 | +1.78% | ||
| May 17, 2 AM | $0.0442 | -0.11% | ||
| May 17, 1 AM | $0.0443 | -2.30% | ||
| May 17, 12 AM | $0.0453 | -0.27% | ||
| May 16, 11 PM | $0.0455 | -1.65% | ||
| May 16, 10 PM | $0.0462 | -1.70% | ||
| May 16, 9 PM | $0.047 | +0.96% | ||
| May 16, 8 PM | $0.0466 | -1.44% | ||
| May 16, 7 PM | $0.0473 | -1.41% | ||
| May 16, 6 PM | $0.0479 | -0.10% | ||
| May 16, 5 PM | $0.048 | -1.70% | ||
| May 16, 4 PM | $0.0488 | +2.48% | ||
| May 16, 3 PM | $0.0476 | -0.92% | ||
| May 16, 2 PM | $0.0481 | +0.35% | ||
| May 16, 1 PM | $0.0479 | +1.33% | ||
| May 16, 12 PM | $0.0473 | +0.35% | ||
| May 16, 11 AM | $0.0472 | -0.98% | ||
| May 16, 10 AM | $0.0477 | +2.50% | ||
| May 16, 9 AM | $0.0466 | -0.07% | ||
| May 16, 8 AM | $0.0466 | +0.15% | ||
| May 16, 7 AM | $0.0465 | -2.34% | ||
| May 16, 6 AM | $0.0477 | -1.39% | ||
| May 16, 5 AM | $0.0483 | -3.99% | ||
| May 16, 4 AM | $0.0504 | +2.16% | ||
| May 16, 3 AM | $0.0493 | +1.63% | ||
| May 16, 2 AM | $0.0485 | +0.55% | ||
| May 16, 1 AM | $0.0482 | -0.71% | ||
| May 16, 12 AM | $0.0486 | +0.23% | ||
| May 15, 11 PM | $0.0485 | -0.92% | ||
| May 15, 10 PM | $0.0489 | -2.30% | ||
| May 15, 9 PM | $0.0501 | -0.03% | ||
| May 15, 8 PM | $0.0501 | -0.67% | ||
| May 15, 7 PM | $0.0504 | +0.04% | ||
| May 15, 6 PM | $0.0504 | -1.87% | ||
| May 15, 5 PM | $0.0513 | -2.37% | ||
| May 15, 4 PM | $0.0526 | -1.12% | ||
| May 15, 3 PM | $0.0532 | -2.18% | ||
| May 15, 2 PM | $0.0544 | -4.48% | ||
| May 15, 1 PM | $0.057 | +1.42% | ||
| May 15, 12 PM | $0.0562 | +2.07% | ||
| May 15, 11 AM | $0.0551 | +0.44% | ||
| May 15, 10 AM | $0.0549 | -0.19% | ||
| May 15, 9 AM | $0.055 | -0.33% | ||
| May 15, 8 AM | $0.0552 | +1.68% | ||
| May 15, 7 AM | $0.0542 | +0.40% | ||
| May 15, 6 AM | $0.054 | +0.35% | ||
| May 15, 5 AM | $0.0538 | -2.28% | ||
| May 15, 4 AM | $0.0551 | -2.06% | ||
| May 15, 3 AM | $0.0562 | -0.62% | ||
| May 15, 2 AM | $0.0566 | +0.93% | ||