Coinranking
MITO Historical Data
MITO
Page 53
| Date | | | ||
|---|---|---|---|---|
| May 19, 4 AM | $0.0388 | -0.33% | ||
| May 19, 3 AM | $0.0389 | -0.71% | ||
| May 19, 2 AM | $0.0392 | -0.47% | ||
| May 19, 1 AM | $0.0394 | -0.75% | ||
| May 19, 12 AM | $0.0397 | +0.92% | ||
| May 18, 11 PM | $0.0393 | -0.58% | ||
| May 18, 10 PM | $0.0395 | -1.81% | ||
| May 18, 9 PM | $0.0402 | +1.60% | ||
| May 18, 8 PM | $0.0396 | -1.75% | ||
| May 18, 7 PM | $0.0403 | -0.42% | ||
| May 18, 6 PM | $0.0405 | +0.20% | ||
| May 18, 5 PM | $0.0404 | -0.99% | ||
| May 18, 4 PM | $0.0408 | -1.08% | ||
| May 18, 3 PM | $0.0413 | -0.37% | ||
| May 18, 2 PM | $0.0414 | -2.30% | ||
| May 18, 1 PM | $0.0424 | +1.19% | ||
| May 18, 12 PM | $0.0419 | +0.61% | ||
| May 18, 11 AM | $0.0417 | -0.02% | ||
| May 18, 10 AM | $0.0417 | +1.11% | ||
| May 18, 9 AM | $0.0412 | -1.73% | ||
| May 18, 8 AM | $0.0419 | +0.55% | ||
| May 18, 7 AM | $0.0417 | +0.11% | ||
| May 18, 6 AM | $0.0417 | -1.75% | ||
| May 18, 5 AM | $0.0424 | -0.31% | ||
| May 18, 4 AM | $0.0425 | -0.76% | ||
| May 18, 3 AM | $0.0429 | -2.30% | ||
| May 18, 2 AM | $0.0439 | -0.38% | ||
| May 18, 1 AM | $0.0441 | +1.87% | ||
| May 18, 12 AM | $0.0432 | +0.60% | ||
| May 17, 11 PM | $0.043 | -4.22% | ||
| May 17, 10 PM | $0.0449 | -0.68% | ||
| May 17, 9 PM | $0.0452 | -0.54% | ||
| May 17, 8 PM | $0.0454 | -0.60% | ||
| May 17, 7 PM | $0.0457 | -0.48% | ||
| May 17, 6 PM | $0.0459 | +0.45% | ||
| May 17, 5 PM | $0.0457 | -0.95% | ||
| May 17, 4 PM | $0.0461 | +1.59% | ||
| May 17, 3 PM | $0.0454 | -0.74% | ||
| May 17, 2 PM | $0.0458 | -0.73% | ||
| May 17, 1 PM | $0.0461 | -0.60% | ||
| May 17, 12 PM | $0.0464 | +1.63% | ||
| May 17, 11 AM | $0.0456 | -1.84% | ||
| May 17, 10 AM | $0.0465 | -0.01% | ||
| May 17, 9 AM | $0.0465 | +0.64% | ||
| May 17, 8 AM | $0.0462 | +1.47% | ||
| May 17, 7 AM | $0.0455 | -2.00% | ||
| May 17, 6 AM | $0.0465 | +1.08% | ||
| May 17, 5 AM | $0.046 | +0.13% | ||
| May 17, 4 AM | $0.0459 | +1.93% | ||
| May 17, 3 AM | $0.045 | +1.78% | ||