MITO Historical Data

MITO Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $0.04
+0.16%
$7.86 million $6.19 million
May 21, 5 AM $0.04
+0.84%
$7.85 million $6.26 million
May 21, 4 AM $0.0396
+0.44%
$7.78 million $6.12 million
May 21, 3 AM $0.0395
-0.94%
$7.75 million $6.04 million
May 21, 2 AM $0.0398
+1.10%
$7.82 million $5.87 million
May 21, 1 AM $0.0394
-1.79%
$7.74 million $5.38 million
May 21, 12 AM $0.0401
+1.15%
$7.88 million $5.3 million
May 20, 11 PM $0.0397
+0.81%
$7.79 million $5.02 million
May 20, 10 PM $0.0394
-0.71%
$7.72 million $4.96 million
May 20, 9 PM $0.0396
+0.72%
$7.78 million $4.85 million
May 20, 8 PM $0.0394
+0.00%
$7.73 million $4.69 million
May 20, 7 PM $0.0394
+3.13%
$7.73 million $4.73 million
May 20, 6 PM $0.0382
-1.14%
$7.49 million $4.55 million
May 20, 5 PM $0.0386
+0.83%
$7.58 million $4.55 million
May 20, 4 PM $0.0383
+1.42%
$7.51 million $4.51 million
May 20, 3 PM $0.0377
+1.40%
$7.41 million $4.53 million
May 20, 2 PM $0.0372
+0.81%
$7.3 million $4.44 million
May 20, 1 PM $0.0369
-0.87%
$7.25 million $4.41 million
May 20, 12 PM $0.0373
+0.33%
$7.31 million $4.42 million
May 20, 11 AM $0.0371
-0.67%
$7.29 million $4.42 million
May 20, 10 AM $0.0374
+0.73%
$7.34 million $4.26 million
May 20, 9 AM $0.0371
+0.04%
$7.29 million $4.3 million
May 20, 8 AM $0.0371
-0.31%
$7.28 million $4.39 million
May 20, 7 AM $0.0372
+0.25%
$7.31 million $4.46 million
May 20, 6 AM $0.0371
-0.24%
$7.29 million $4.51 million
May 20, 5 AM $0.0372
+0.99%
$7.31 million $4.55 million
May 20, 4 AM $0.0369
+0.52%
$7.24 million $4.55 million
May 20, 3 AM $0.0367
-0.24%
$7.2 million $4.58 million
May 20, 2 AM $0.0368
-1.45%
$7.22 million $4.6 million
May 20, 1 AM $0.0373
-0.07%
$7.32 million $4.5 million
May 20, 12 AM $0.0373
+0.07%
$7.33 million $4.48 million
May 19, 11 PM $0.0373
-0.60%
$7.32 million $4.48 million
May 19, 10 PM $0.0375
-0.68%
$7.37 million $4.54 million
May 19, 9 PM $0.0378
-1.12%
$7.42 million $4.54 million
May 19, 8 PM $0.0382
+0.14%
$7.51 million $4.54 million
May 19, 7 PM $0.0382
+0.13%
$7.49 million $4.42 million
May 19, 6 PM $0.0381
+0.96%
$7.48 million $4.42 million
May 19, 5 PM $0.0378
-1.90%
$7.41 million $4.46 million
May 19, 4 PM $0.0385
+1.78%
$7.56 million $4.44 million
May 19, 3 PM $0.0378
-1.08%
$7.43 million $4.26 million
May 19, 2 PM $0.0382
-0.17%
$7.51 million $4.29 million
May 19, 1 PM $0.0383
-1.05%
$7.52 million $4.3 million
May 19, 12 PM $0.0387
-0.04%
$7.6 million $4.35 million
May 19, 11 AM $0.0387
-1.08%
$7.6 million $4.38 million
May 19, 10 AM $0.0392
-1.63%
$7.69 million $4.41 million
May 19, 9 AM $0.0398
+2.15%
$7.82 million $4.49 million
May 19, 8 AM $0.039
-1.73%
$7.65 million $4.43 million
May 19, 7 AM $0.0397
+1.77%
$7.79 million $4.4 million
May 19, 6 AM $0.039
+1.66%
$7.65 million $4.34 million
May 19, 5 AM $0.0383
-1.13%
$7.53 million $4.26 million