Coinranking
MITO Historical Data
MITO
Page 49
| Date | | | ||
|---|---|---|---|---|
| May 27, 10 AM | $0.0355 | +0.43% | ||
| May 27, 9 AM | $0.0353 | -0.23% | ||
| May 27, 8 AM | $0.0354 | -0.48% | ||
| May 27, 7 AM | $0.0356 | +0.21% | ||
| May 27, 6 AM | $0.0355 | -0.31% | ||
| May 27, 5 AM | $0.0356 | -0.01% | ||
| May 27, 4 AM | $0.0356 | -2.08% | ||
| May 27, 3 AM | $0.0363 | -1.07% | ||
| May 27, 2 AM | $0.0367 | +0.03% | ||
| May 27, 1 AM | $0.0367 | -0.04% | ||
| May 27, 12 AM | $0.0367 | +0.43% | ||
| May 26, 11 PM | $0.0366 | -0.05% | ||
| May 26, 10 PM | $0.0366 | -0.51% | ||
| May 26, 9 PM | $0.0368 | +1.67% | ||
| May 26, 8 PM | $0.0362 | +0.51% | ||
| May 26, 7 PM | $0.036 | -0.49% | ||
| May 26, 6 PM | $0.0362 | +0.12% | ||
| May 26, 5 PM | $0.0361 | -1.35% | ||
| May 26, 4 PM | $0.0366 | -0.10% | ||
| May 26, 3 PM | $0.0367 | -0.50% | ||
| May 26, 2 PM | $0.0368 | -1.43% | ||
| May 26, 1 PM | $0.0374 | +0.76% | ||
| May 26, 12 PM | $0.0371 | -0.16% | ||
| May 26, 11 AM | $0.0372 | -0.87% | ||
| May 26, 10 AM | $0.0375 | +0.57% | ||
| May 26, 9 AM | $0.0373 | -0.09% | ||
| May 26, 8 AM | $0.0373 | +0.05% | ||
| May 26, 7 AM | $0.0373 | -0.50% | ||
| May 26, 6 AM | $0.0375 | -0.83% | ||
| May 26, 5 AM | $0.0378 | +0.83% | ||
| May 26, 4 AM | $0.0375 | +1.37% | ||
| May 26, 3 AM | $0.037 | -0.22% | ||
| May 26, 2 AM | $0.0371 | -0.76% | ||
| May 26, 1 AM | $0.0373 | +0.54% | ||
| May 26, 12 AM | $0.0371 | -1.43% | ||
| May 25, 11 PM | $0.0377 | +0.09% | ||
| May 25, 10 PM | $0.0377 | -1.54% | ||
| May 25, 9 PM | $0.0382 | +1.08% | ||
| May 25, 8 PM | $0.0378 | -1.80% | ||
| May 25, 7 PM | $0.0385 | +0.45% | ||
| May 25, 6 PM | $0.0384 | +0.01% | ||
| May 25, 5 PM | $0.0384 | -0.64% | ||
| May 25, 4 PM | $0.0386 | -0.95% | ||
| May 25, 3 PM | $0.039 | -1.63% | ||
| May 25, 2 PM | $0.0396 | -0.33% | ||
| May 25, 1 PM | $0.0398 | -0.38% | ||
| May 25, 12 PM | $0.0399 | -0.60% | ||
| May 25, 11 AM | $0.0402 | -1.47% | ||
| May 25, 10 AM | $0.0408 | +0.26% | ||
| May 25, 9 AM | $0.0407 | -2.74% | ||