Coinranking
MITO Historical Data
MITO
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 29, 11 AM | $0.0325 | -0.09% | ||
| May 29, 10 AM | $0.0325 | -0.39% | ||
| May 29, 9 AM | $0.0327 | +0.84% | ||
| May 29, 8 AM | $0.0324 | +0.33% | ||
| May 29, 7 AM | $0.0323 | -0.54% | ||
| May 29, 6 AM | $0.0325 | +1.39% | ||
| May 29, 5 AM | $0.032 | -0.82% | ||
| May 29, 4 AM | $0.0323 | +0.61% | ||
| May 29, 3 AM | $0.0321 | -0.16% | ||
| May 29, 2 AM | $0.0321 | -2.78% | ||
| May 29, 1 AM | $0.0331 | -0.58% | ||
| May 29, 12 AM | $0.0332 | +1.06% | ||
| May 28, 11 PM | $0.0329 | -0.28% | ||
| May 28, 10 PM | $0.033 | -0.94% | ||
| May 28, 9 PM | $0.0333 | -0.54% | ||
| May 28, 8 PM | $0.0335 | +0.62% | ||
| May 28, 7 PM | $0.0333 | -0.45% | ||
| May 28, 6 PM | $0.0334 | +0.21% | ||
| May 28, 5 PM | $0.0334 | -0.12% | ||
| May 28, 4 PM | $0.0334 | +1.24% | ||
| May 28, 3 PM | $0.033 | -1.91% | ||
| May 28, 2 PM | $0.0336 | -0.27% | ||
| May 28, 1 PM | $0.0337 | -1.87% | ||
| May 28, 12 PM | $0.0344 | +1.01% | ||
| May 28, 11 AM | $0.034 | +0.50% | ||
| May 28, 10 AM | $0.0339 | -0.40% | ||
| May 28, 9 AM | $0.034 | -2.61% | ||
| May 28, 8 AM | $0.0349 | +1.15% | ||
| May 28, 7 AM | $0.0345 | +2.07% | ||
| May 28, 6 AM | $0.0338 | +1.54% | ||
| May 28, 5 AM | $0.0333 | +1.98% | ||
| May 28, 4 AM | $0.0327 | +0.20% | ||
| May 28, 3 AM | $0.0326 | -3.74% | ||
| May 28, 2 AM | $0.0339 | -0.68% | ||
| May 28, 1 AM | $0.0341 | -0.52% | ||
| May 28, 12 AM | $0.0343 | +0.42% | ||
| May 27, 11 PM | $0.0341 | -0.11% | ||
| May 27, 10 PM | $0.0342 | +0.28% | ||
| May 27, 9 PM | $0.0341 | -2.13% | ||
| May 27, 8 PM | $0.0348 | -0.54% | ||
| May 27, 7 PM | $0.035 | -0.55% | ||
| May 27, 6 PM | $0.0352 | -1.08% | ||
| May 27, 5 PM | $0.0356 | -1.37% | ||
| May 27, 4 PM | $0.0361 | +1.06% | ||
| May 27, 3 PM | $0.0357 | +0.14% | ||
| May 27, 2 PM | $0.0356 | +0.52% | ||
| May 27, 1 PM | $0.0354 | -0.19% | ||
| May 27, 12 PM | $0.0355 | +0.26% | ||
| May 27, 11 AM | $0.0354 | -0.13% | ||
| May 27, 10 AM | $0.0355 | +0.43% | ||