MITO Historical Data

MITO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $0.0184
-0.59%
$3.62 million $6.37 million
Jun 12, 7 PM $0.0186
-0.24%
$3.64 million $6.41 million
Jun 12, 6 PM $0.0186
+0.34%
$3.65 million $6.37 million
Jun 12, 5 PM $0.0185
-0.25%
$3.64 million $6.35 million
Jun 12, 4 PM $0.0186
-1.57%
$3.65 million $6.36 million
Jun 12, 3 PM $0.0189
-1.84%
$3.7 million $6.5 million
Jun 12, 2 PM $0.0192
+1.07%
$3.77 million $7.04 million
Jun 12, 1 PM $0.019
-2.10%
$3.73 million $7.2 million
Jun 12, 12 PM $0.0194
+0.88%
$3.81 million $7.44 million
Jun 12, 11 AM $0.0193
+3.36%
$3.78 million $7.21 million
Jun 12, 10 AM $0.0186
-1.31%
$3.66 million $7.11 million
Jun 12, 9 AM $0.0189
-0.05%
$3.71 million $7.23 million
Jun 12, 8 AM $0.0189
+0.51%
$3.71 million $7.31 million
Jun 12, 7 AM $0.0188
+0.95%
$3.69 million $7.24 million
Jun 12, 6 AM $0.0186
-1.02%
$3.66 million $7.22 million
Jun 12, 5 AM $0.0188
-0.20%
$3.7 million $7.14 million
Jun 12, 4 AM $0.0189
-0.59%
$3.7 million $7.12 million
Jun 12, 3 AM $0.019
-1.13%
$3.73 million $7.13 million
Jun 12, 2 AM $0.0192
-0.37%
$3.77 million $7.05 million
Jun 12, 1 AM $0.0193
-0.11%
$3.78 million $7.09 million
Jun 12, 12 AM $0.0193
-0.80%
$3.79 million $7.22 million
Jun 11, 11 PM $0.0194
-0.08%
$3.82 million $7.2 million
Jun 11, 10 PM $0.0195
-1.77%
$3.82 million $7.23 million
Jun 11, 9 PM $0.0198
+0.21%
$3.89 million $7.22 million
Jun 11, 8 PM $0.0198
-1.16%
$3.88 million $7.24 million
Jun 11, 7 PM $0.02
-0.84%
$3.93 million $7.24 million
Jun 11, 6 PM $0.0202
-2.46%
$3.96 million $7.23 million
Jun 11, 5 PM $0.0207
+1.30%
$4.06 million $7.2 million
Jun 11, 4 PM $0.0204
-4.02%
$4.01 million $7.13 million
Jun 11, 3 PM $0.0213
+4.05%
$4.18 million $7.16 million
Jun 11, 2 PM $0.0204
+3.91%
$4.01 million $6.58 million
Jun 11, 1 PM $0.0197
-0.65%
$3.86 million $6.41 million
Jun 11, 12 PM $0.0198
-1.22%
$3.89 million $6.11 million
Jun 11, 11 AM $0.0201
+0.73%
$3.94 million $6.1 million
Jun 11, 10 AM $0.0199
-0.36%
$3.91 million $6.09 million
Jun 11, 9 AM $0.02
+4.50%
$3.92 million $5.91 million
Jun 11, 8 AM $0.0191
+0.10%
$3.75 million $5.71 million
Jun 11, 7 AM $0.0191
+1.39%
$3.75 million $5.78 million
Jun 11, 6 AM $0.0188
+0.54%
$3.7 million $5.76 million
Jun 11, 5 AM $0.0187
-3.68%
$3.67 million $5.7 million
Jun 11, 4 AM $0.0194
+0.65%
$3.81 million $5.58 million
Jun 11, 3 AM $0.0193
-0.37%
$3.79 million $5.51 million
Jun 11, 2 AM $0.0194
+0.51%
$3.8 million $5.44 million
Jun 11, 1 AM $0.0193
+2.45%
$3.79 million $5.37 million
Jun 11, 12 AM $0.0188
+0.30%
$3.7 million $5.17 million
Jun 10, 11 PM $0.0188
+0.33%
$3.68 million $5.12 million
Jun 10, 10 PM $0.0187
+1.33%
$3.67 million $5.04 million
Jun 10, 9 PM $0.0185
-1.01%
$3.62 million $4.94 million
Jun 10, 8 PM $0.0187
-2.31%
$3.66 million $4.86 million
Jun 10, 7 PM $0.0191
-2.20%
$3.75 million $4.76 million