MITO Historical Data

MITO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $0.0212
+0.42%
$4.15 million $38.68 million
Jun 14, 8 PM $0.0211
+3.16%
$4.13 million $37.93 million
Jun 14, 7 PM $0.0204
-2.69%
$4.01 million $37.58 million
Jun 14, 6 PM $0.021
+0.50%
$4.12 million $37.51 million
Jun 14, 5 PM $0.0209
+2.78%
$4.1 million $37.03 million
Jun 14, 4 PM $0.0203
+0.11%
$3.99 million $35.76 million
Jun 14, 3 PM $0.0203
-1.84%
$3.98 million $35.4 million
Jun 14, 2 PM $0.0207
-4.07%
$4.06 million $34.96 million
Jun 14, 1 PM $0.0215
+1.29%
$4.23 million $33.9 million
Jun 14, 12 PM $0.0213
+2.89%
$4.17 million $32.88 million
Jun 14, 11 AM $0.0207
-6.26%
$4.06 million $30.97 million
Jun 14, 10 AM $0.0221
-6.94%
$4.33 million $29.5 million
Jun 14, 9 AM $0.0237
-2.08%
$4.65 million $27.15 million
Jun 14, 8 AM $0.0242
+2.57%
$4.75 million $22.97 million
Jun 14, 7 AM $0.0236
+5.19%
$4.63 million $19.54 million
Jun 14, 6 AM $0.0224
-2.15%
$4.4 million $13.99 million
Jun 14, 5 AM $0.0229
+15.83%
$4.49 million $11.21 million
Jun 14, 4 AM $0.0198
+6.28%
$3.88 million $7.39 million
Jun 14, 3 AM $0.0186
+0.46%
$3.65 million $6.57 million
Jun 14, 2 AM $0.0185
-1.23%
$3.63 million $6.61 million
Jun 14, 1 AM $0.0187
+0.39%
$3.68 million $6.65 million
Jun 14, 12 AM $0.0187
+1.65%
$3.66 million $6.7 million
Jun 13, 11 PM $0.0184
+0.09%
$3.6 million $6.68 million
Jun 13, 10 PM $0.0183
+0.49%
$3.6 million $6.73 million
Jun 13, 9 PM $0.0183
+0.16%
$3.58 million $6.76 million
Jun 13, 8 PM $0.0182
+0.31%
$3.58 million $6.86 million
Jun 13, 7 PM $0.0182
-1.06%
$3.57 million $6.86 million
Jun 13, 6 PM $0.0184
+1.40%
$3.6 million $6.72 million
Jun 13, 5 PM $0.0181
-0.72%
$3.55 million $6.8 million
Jun 13, 4 PM $0.0182
+0.45%
$3.58 million $6.81 million
Jun 13, 3 PM $0.0182
+1.77%
$3.57 million $6.87 million
Jun 13, 2 PM $0.0178
+0.95%
$3.5 million $6.8 million
Jun 13, 1 PM $0.0177
-0.08%
$3.47 million $6.81 million
Jun 13, 12 PM $0.0177
+1.32%
$3.47 million $6.88 million
Jun 13, 11 AM $0.0175
+0.63%
$3.43 million $7.01 million
Jun 13, 10 AM $0.0174
-0.19%
$3.41 million $6.77 million
Jun 13, 9 AM $0.0174
-0.32%
$3.41 million $6.4 million
Jun 13, 8 AM $0.0174
-1.51%
$3.42 million $6.45 million
Jun 13, 7 AM $0.0177
+2.27%
$3.48 million $6.47 million
Jun 13, 6 AM $0.0173
-0.08%
$3.4 million $6.44 million
Jun 13, 5 AM $0.0173
-0.06%
$3.4 million $6.45 million
Jun 13, 4 AM $0.0173
-1.45%
$3.4 million $6.49 million
Jun 13, 3 AM $0.0176
-0.92%
$3.45 million $6.44 million
Jun 13, 2 AM $0.0178
-2.00%
$3.49 million $6.49 million
Jun 13, 1 AM $0.0181
-1.07%
$3.56 million $6.42 million
Jun 13, 12 AM $0.0183
-0.22%
$3.6 million $6.39 million
Jun 12, 11 PM $0.0184
-0.13%
$3.6 million $6.44 million
Jun 12, 10 PM $0.0184
-1.14%
$3.61 million $6.39 million
Jun 12, 9 PM $0.0186
+0.81%
$3.65 million $6.44 million
Jun 12, 8 PM $0.0184
-0.59%
$3.62 million $6.37 million