MITO Historical Data

MITO Page 27
Download
Date Close Price change Market cap Trading volume
6:57 PM $0.0195
+0.47%
$3.83 million $8.16 million
6:56 PM $0.0194
+0.01%
$3.83 million $8.12 million
6:55 PM $0.0194
+0.16%
$3.83 million $8.11 million
6:54 PM $0.0194
+0.27%
$3.8 million $8.11 million
6:53 PM $0.0193
+0.27%
$3.8 million $8.09 million
6:52 PM $0.0193
+0.53%
$3.8 million $8.07 million
6:51 PM $0.0192
+0.13%
$3.8 million $8.01 million
6:50 PM $0.0192
+0.25%
$3.8 million $8 million
6:49 PM $0.0191
-0.28%
$3.75 million $8 million
6:48 PM $0.0192
+0.01%
$3.75 million $7.97 million
6:47 PM $0.0192
-0.15%
$3.75 million $7.96 million
6:46 PM $0.0192
+0.07%
$3.75 million $7.96 million
6:45 PM $0.0192
-0.14%
$3.75 million $7.95 million
6:44 PM $0.0192
-0.06%
$3.77 million $7.95 million
6:43 PM $0.0192
+0.00%
$3.77 million $7.94 million
6:42 PM $0.0192
-0.15%
$3.77 million $7.94 million
6:41 PM $0.0192
-0.13%
$3.77 million $7.92 million
6:40 PM $0.0193
+0.01%
$3.77 million $7.91 million
6:39 PM $0.0193
-0.07%
$3.78 million $7.91 million
6:38 PM $0.0193
+0.02%
$3.78 million $7.91 million
6:37 PM $0.0193
-0.10%
$3.78 million $7.9 million
6:36 PM $0.0193
-0.08%
$3.78 million $7.91 million
6:35 PM $0.0193
-0.04%
$3.78 million $7.91 million
6:34 PM $0.0193
+0.07%
$3.8 million $7.91 million
6:33 PM $0.0193
+0.01%
$3.8 million $7.91 million
6:32 PM $0.0193
-0.33%
$3.8 million $7.88 million
6:31 PM $0.0194
+0.12%
$3.8 million $7.79 million
6:30 PM $0.0194
-0.01%
$3.8 million $7.79 million
6:29 PM $0.0194
-0.07%
$3.8 million $7.79 million
6:28 PM $0.0194
-0.50%
$3.8 million $7.72 million
6:27 PM $0.0195
-0.33%
$3.8 million $7.69 million
6:26 PM $0.0195
-0.17%
$3.8 million $7.67 million
6:25 PM $0.0196
+0.01%
$3.8 million $7.67 million
6:24 PM $0.0196
+0.07%
$3.84 million $7.66 million
6:23 PM $0.0196
-0.15%
$3.84 million $7.65 million
6:22 PM $0.0196
+0.08%
$3.84 million $7.64 million
6:21 PM $0.0196
+0.11%
$3.84 million $7.67 million
6:20 PM $0.0196
+0.03%
$3.84 million $7.66 million
6:19 PM $0.0196
-0.09%
$3.84 million $7.66 million
6:18 PM $0.0196
-0.12%
$3.84 million $7.66 million
6:17 PM $0.0196
-0.03%
$3.84 million $7.65 million
6:16 PM $0.0196
-0.04%
$3.84 million $7.62 million
6:15 PM $0.0196
+0.13%
$3.84 million $7.62 million
6:14 PM $0.0196
-0.32%
$3.84 million $7.61 million
6:13 PM $0.0197
-0.19%
$3.84 million $7.61 million
6:12 PM $0.0197
-0.45%
$3.84 million $7.59 million
6:11 PM $0.0198
-0.32%
$3.84 million $7.57 million
6:10 PM $0.0198
-0.03%
$3.84 million $7.56 million
6:09 PM $0.0199
+0.00%
$3.9 million $7.56 million
6:08 PM $0.0199
-0.11%
$3.9 million $7.56 million