MITO Historical Data

MITO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.0235
-0.30%
$4.6 million $2.9 million
Jul 26, 10 PM $0.0235
+0.68%
$4.62 million $2.88 million
Jul 26, 9 PM $0.0234
+0.49%
$4.59 million $2.89 million
Jul 26, 8 PM $0.0233
-0.19%
$4.56 million $2.9 million
Jul 26, 7 PM $0.0233
+0.07%
$4.57 million $2.9 million
Jul 26, 6 PM $0.0233
-1.41%
$4.57 million $2.94 million
Jul 26, 5 PM $0.0236
+0.30%
$4.64 million $2.96 million
Jul 26, 4 PM $0.0235
+0.11%
$4.62 million $2.93 million
Jul 26, 3 PM $0.0235
+0.43%
$4.62 million $2.89 million
Jul 26, 2 PM $0.0234
+0.75%
$4.6 million $2.9 million
Jul 26, 1 PM $0.0232
-0.33%
$4.56 million $2.92 million
Jul 26, 12 PM $0.0233
-0.68%
$4.58 million $2.92 million
Jul 26, 11 AM $0.0235
-0.01%
$4.61 million $2.92 million
Jul 26, 10 AM $0.0235
+0.77%
$4.61 million $2.9 million
Jul 26, 9 AM $0.0233
-0.16%
$4.57 million $2.88 million
Jul 26, 8 AM $0.0233
+0.05%
$4.58 million $2.88 million
Jul 26, 7 AM $0.0233
+0.36%
$4.58 million $2.89 million
Jul 26, 6 AM $0.0232
-0.38%
$4.56 million $2.91 million
Jul 26, 5 AM $0.0233
+0.63%
$4.58 million $2.91 million
Jul 26, 4 AM $0.0232
+0.23%
$4.55 million $2.9 million
Jul 26, 3 AM $0.0231
+0.30%
$4.54 million $2.9 million
Jul 26, 2 AM $0.0231
-0.83%
$4.53 million $2.9 million
Jul 26, 1 AM $0.0233
-0.12%
$4.56 million $2.88 million
Jul 26, 12 AM $0.0233
+0.43%
$4.57 million $2.89 million
Jul 25, 11 PM $0.0232
-0.02%
$4.55 million $2.89 million
Jul 25, 10 PM $0.0232
+0.49%
$4.55 million $2.9 million
Jul 25, 9 PM $0.0231
+0.33%
$4.53 million $3 million
Jul 25, 8 PM $0.023
-0.07%
$4.51 million $3.02 million
Jul 25, 7 PM $0.023
-0.16%
$4.52 million $3.04 million
Jul 25, 6 PM $0.0231
+0.04%
$4.52 million $3.03 million
Jul 25, 5 PM $0.023
+0.43%
$4.52 million $3.09 million
Jul 25, 4 PM $0.0229
-0.43%
$4.5 million $3.2 million
Jul 25, 3 PM $0.023
-0.78%
$4.52 million $3.21 million
Jul 25, 2 PM $0.0232
+0.83%
$4.56 million $3.25 million
Jul 25, 1 PM $0.023
-0.12%
$4.52 million $3.32 million
Jul 25, 12 PM $0.0231
+0.39%
$4.53 million $3.41 million
Jul 25, 11 AM $0.023
-1.41%
$4.51 million $3.46 million
Jul 25, 10 AM $0.0233
+0.23%
$4.57 million $3.5 million
Jul 25, 9 AM $0.0233
+0.08%
$4.56 million $3.54 million
Jul 25, 8 AM $0.0232
-0.46%
$4.56 million $3.57 million
Jul 25, 7 AM $0.0233
-0.17%
$4.58 million $3.71 million
Jul 25, 6 AM $0.0234
+0.03%
$4.59 million $3.76 million
Jul 25, 5 AM $0.0234
+0.13%
$4.59 million $3.82 million
Jul 25, 4 AM $0.0234
-0.09%
$4.58 million $3.91 million
Jul 25, 3 AM $0.0234
-0.58%
$4.59 million $3.95 million
Jul 25, 2 AM $0.0235
+0.05%
$4.62 million $3.99 million
Jul 25, 1 AM $0.0235
-0.55%
$4.61 million $4.06 million
Jul 25, 12 AM $0.0236
+0.88%
$4.64 million $4.2 million
Jul 24, 11 PM $0.0234
+0.14%
$4.6 million $4.23 million
Jul 24, 10 PM $0.0234
+0.30%
$4.59 million $4.3 million