MITO Historical Data

MITO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.0225
+0.19%
$4.42 million $2.21 million
Jul 28, 11 PM $0.0225
-1.10%
$4.41 million $2.22 million
Jul 28, 10 PM $0.0227
-1.25%
$4.46 million $2.23 million
Jul 28, 9 PM $0.023
-0.07%
$4.52 million $2.22 million
Jul 28, 8 PM $0.023
-0.24%
$4.52 million $2.26 million
Jul 28, 7 PM $0.0231
+0.07%
$4.53 million $2.29 million
Jul 28, 6 PM $0.0231
+0.13%
$4.53 million $2.3 million
Jul 28, 5 PM $0.0231
-1.75%
$4.52 million $2.3 million
Jul 28, 4 PM $0.0235
+0.06%
$4.6 million $2.24 million
Jul 28, 3 PM $0.0234
+0.78%
$4.6 million $2.35 million
Jul 28, 2 PM $0.0233
-0.16%
$4.57 million $2.4 million
Jul 28, 1 PM $0.0233
-1.12%
$4.57 million $2.44 million
Jul 28, 12 PM $0.0236
+1.00%
$4.63 million $2.37 million
Jul 28, 11 AM $0.0233
+0.32%
$4.58 million $2.28 million
Jul 28, 10 AM $0.0233
+0.23%
$4.56 million $2.25 million
Jul 28, 9 AM $0.0232
+0.47%
$4.55 million $2.23 million
Jul 28, 8 AM $0.0231
+1.17%
$4.53 million $2.21 million
Jul 28, 7 AM $0.0228
-1.49%
$4.48 million $2.29 million
Jul 28, 6 AM $0.0232
+1.69%
$4.55 million $2.29 million
Jul 28, 5 AM $0.0228
-0.36%
$4.47 million $2.31 million
Jul 28, 4 AM $0.0229
+0.48%
$4.49 million $2.31 million
Jul 28, 3 AM $0.0228
-0.84%
$4.47 million $2.3 million
Jul 28, 2 AM $0.023
+2.38%
$4.51 million $2.3 million
Jul 28, 1 AM $0.0224
-1.67%
$4.4 million $2.24 million
Jul 28, 12 AM $0.0228
-1.15%
$4.48 million $2.14 million
Jul 27, 11 PM $0.0231
-0.07%
$4.53 million $2.1 million
Jul 27, 10 PM $0.0231
-1.20%
$4.53 million $2.04 million
Jul 27, 9 PM $0.0234
-1.46%
$4.59 million $2.02 million
Jul 27, 8 PM $0.0237
-1.40%
$4.65 million $1.96 million
Jul 27, 7 PM $0.024
+1.23%
$4.72 million $1.86 million
Jul 27, 6 PM $0.0238
+2.38%
$4.66 million $1.79 million
Jul 27, 5 PM $0.0232
+0.71%
$4.55 million $1.8 million
Jul 27, 4 PM $0.023
+1.59%
$4.52 million $1.82 million
Jul 27, 3 PM $0.0227
-0.83%
$4.45 million $1.74 million
Jul 27, 2 PM $0.0229
-2.13%
$4.49 million $1.65 million
Jul 27, 1 PM $0.0234
-0.53%
$4.59 million $1.53 million
Jul 27, 12 PM $0.0235
+0.04%
$4.61 million $1.45 million
Jul 27, 11 AM $0.0235
-0.68%
$4.61 million $1.47 million
Jul 27, 10 AM $0.0236
-0.14%
$4.64 million $1.49 million
Jul 27, 9 AM $0.0237
+0.45%
$4.65 million $1.48 million
Jul 27, 8 AM $0.0236
+0.44%
$4.63 million $1.45 million
Jul 27, 7 AM $0.0235
+1.53%
$4.61 million $2.96 million
Jul 27, 6 AM $0.0231
-0.70%
$4.54 million $2.92 million
Jul 27, 5 AM $0.0233
-0.09%
$4.57 million $2.89 million
Jul 27, 4 AM $0.0233
-0.31%
$4.57 million $2.89 million
Jul 27, 3 AM $0.0234
-0.35%
$4.59 million $2.89 million
Jul 27, 2 AM $0.0235
-0.33%
$4.6 million $2.87 million
Jul 27, 1 AM $0.0235
+0.28%
$4.62 million $2.9 million
Jul 27, 12 AM $0.0235
+0.02%
$4.61 million $2.9 million
Jul 26, 11 PM $0.0235
-0.30%
$4.6 million $2.9 million