MITO Historical Data

MITO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.0214
-0.39%
$4.19 million $2.19 million
Aug 2, 2 AM $0.0214
+0.29%
$4.21 million $2.19 million
Aug 2, 1 AM $0.0214
-0.08%
$4.2 million $2.19 million
Aug 2, 12 AM $0.0214
+1.16%
$4.2 million $2.21 million
Aug 1, 11 PM $0.0212
+0.21%
$4.15 million $2.19 million
Aug 1, 10 PM $0.0211
-0.75%
$4.14 million $2.21 million
Aug 1, 9 PM $0.0213
+0.22%
$4.17 million $2.19 million
Aug 1, 8 PM $0.0212
+0.11%
$4.17 million $2.21 million
Aug 1, 7 PM $0.0212
+0.16%
$4.16 million $2.2 million
Aug 1, 6 PM $0.0212
-1.72%
$4.16 million $2.18 million
Aug 1, 5 PM $0.0215
-0.40%
$4.23 million $2.1 million
Aug 1, 4 PM $0.0216
+0.24%
$4.25 million $2.02 million
Aug 1, 3 PM $0.0216
+0.00%
$4.24 million $1.99 million
Aug 1, 2 PM $0.0216
-0.47%
$4.24 million $1.96 million
Aug 1, 1 PM $0.0217
-0.30%
$4.26 million $2 million
Aug 1, 12 PM $0.0217
-1.80%
$4.27 million $1.89 million
Aug 1, 11 AM $0.0221
+1.10%
$4.35 million $1.8 million
Aug 1, 10 AM $0.0219
-0.31%
$4.3 million $1.79 million
Aug 1, 9 AM $0.022
+0.42%
$4.31 million $1.83 million
Aug 1, 8 AM $0.0219
+0.23%
$4.29 million $1.8 million
Aug 1, 7 AM $0.0218
-0.37%
$4.28 million $1.85 million
Aug 1, 6 AM $0.0219
-0.18%
$4.3 million $1.87 million
Aug 1, 5 AM $0.0219
+0.45%
$4.31 million $1.89 million
Aug 1, 4 AM $0.0218
+0.16%
$4.29 million $1.89 million
Aug 1, 3 AM $0.0218
-0.09%
$4.28 million $1.9 million
Aug 1, 2 AM $0.0218
+0.61%
$4.29 million $1.89 million
Aug 1, 1 AM $0.0217
-0.61%
$4.26 million $1.91 million
Aug 1, 12 AM $0.0218
+0.17%
$4.29 million $1.88 million
Jul 31, 11 PM $0.0218
+1.08%
$4.28 million $1.89 million
Jul 31, 10 PM $0.0216
-0.83%
$4.24 million $1.87 million
Jul 31, 9 PM $0.0218
+0.30%
$4.27 million $1.89 million
Jul 31, 8 PM $0.0217
-0.02%
$4.26 million $1.88 million
Jul 31, 7 PM $0.0217
-0.52%
$4.26 million $1.88 million
Jul 31, 6 PM $0.0218
+0.38%
$4.28 million $1.9 million
Jul 31, 5 PM $0.0217
+0.24%
$4.26 million $1.91 million
Jul 31, 4 PM $0.0217
-0.27%
$4.25 million $1.9 million
Jul 31, 3 PM $0.0217
-0.81%
$4.27 million $1.92 million
Jul 31, 2 PM $0.0219
+0.09%
$4.3 million $1.94 million
Jul 31, 1 PM $0.0219
-0.81%
$4.3 million $1.89 million
Jul 31, 12 PM $0.0221
+0.24%
$4.33 million $1.84 million
Jul 31, 11 AM $0.022
-0.24%
$4.32 million $1.86 million
Jul 31, 10 AM $0.0221
+0.25%
$4.33 million $1.86 million
Jul 31, 9 AM $0.022
-0.65%
$4.32 million $1.83 million
Jul 31, 8 AM $0.0222
-1.00%
$4.35 million $1.85 million
Jul 31, 7 AM $0.0224
+0.74%
$4.39 million $1.83 million
Jul 31, 6 AM $0.0222
-0.01%
$4.36 million $1.81 million
Jul 31, 5 AM $0.0222
+0.71%
$4.36 million $1.81 million
Jul 31, 4 AM $0.0221
-0.02%
$4.33 million $1.82 million
Jul 31, 3 AM $0.0221
+0.82%
$4.33 million $1.87 million
Jul 31, 2 AM $0.0219
+0.23%
$4.3 million $1.89 million