MITO Historical Data

MITO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $0.0217
-0.20%
$4.25 million $1.56 million
Aug 4, 4 AM $0.0217
+0.67%
$4.26 million $1.57 million
Aug 4, 3 AM $0.0216
-0.51%
$4.23 million $1.59 million
Aug 4, 2 AM $0.0217
-0.37%
$4.25 million $1.59 million
Aug 4, 1 AM $0.0218
+0.67%
$4.27 million $1.6 million
Aug 4, 12 AM $0.0216
-0.49%
$4.24 million $1.61 million
Aug 3, 11 PM $0.0217
-0.14%
$4.26 million $1.6 million
Aug 3, 10 PM $0.0217
-0.17%
$4.27 million $1.61 million
Aug 3, 9 PM $0.0218
+0.37%
$4.27 million $1.62 million
Aug 3, 8 PM $0.0217
+0.39%
$4.26 million $1.63 million
Aug 3, 7 PM $0.0216
+0.09%
$4.24 million $1.63 million
Aug 3, 6 PM $0.0216
+0.16%
$4.24 million $1.65 million
Aug 3, 5 PM $0.0216
-0.01%
$4.23 million $1.64 million
Aug 3, 4 PM $0.0216
-0.16%
$4.23 million $1.63 million
Aug 3, 3 PM $0.0216
-0.17%
$4.24 million $1.65 million
Aug 3, 2 PM $0.0216
+0.30%
$4.25 million $1.65 million
Aug 3, 1 PM $0.0216
+0.82%
$4.23 million $1.65 million
Aug 3, 12 PM $0.0214
+0.42%
$4.2 million $1.62 million
Aug 3, 11 AM $0.0213
+0.26%
$4.18 million $1.61 million
Aug 3, 10 AM $0.0212
-0.30%
$4.17 million $1.63 million
Aug 3, 9 AM $0.0213
+0.04%
$4.18 million $1.63 million
Aug 3, 8 AM $0.0213
-0.13%
$4.18 million $1.64 million
Aug 3, 7 AM $0.0213
+0.21%
$4.19 million $1.72 million
Aug 3, 6 AM $0.0213
-0.88%
$4.18 million $1.76 million
Aug 3, 5 AM $0.0215
+0.19%
$4.22 million $1.82 million
Aug 3, 4 AM $0.0214
+0.61%
$4.21 million $1.85 million
Aug 3, 3 AM $0.0213
-0.66%
$4.18 million $1.91 million
Aug 3, 2 AM $0.0215
-0.94%
$4.21 million $1.93 million
Aug 3, 1 AM $0.0217
-0.34%
$4.25 million $1.94 million
Aug 3, 12 AM $0.0217
-0.24%
$4.27 million $1.94 million
Aug 2, 11 PM $0.0218
-0.29%
$4.28 million $1.95 million
Aug 2, 10 PM $0.0219
-1.09%
$4.29 million $1.95 million
Aug 2, 9 PM $0.0221
+0.79%
$4.34 million $1.96 million
Aug 2, 8 PM $0.0219
+0.47%
$4.3 million $1.95 million
Aug 2, 7 PM $0.0218
+0.11%
$4.28 million $1.96 million
Aug 2, 6 PM $0.0218
-0.11%
$4.28 million $1.98 million
Aug 2, 5 PM $0.0218
-0.65%
$4.28 million $2.09 million
Aug 2, 4 PM $0.022
+0.01%
$4.31 million $2.17 million
Aug 2, 3 PM $0.022
+1.26%
$4.31 million $2.16 million
Aug 2, 2 PM $0.0217
-0.15%
$4.26 million $2.16 million
Aug 2, 1 PM $0.0217
+0.05%
$4.26 million $2.14 million
Aug 2, 12 PM $0.0217
-0.25%
$4.26 million $2.36 million
Aug 2, 11 AM $0.0218
-0.25%
$4.27 million $2.45 million
Aug 2, 10 AM $0.0218
+0.05%
$4.28 million $2.49 million
Aug 2, 9 AM $0.0218
+0.03%
$4.28 million $2.48 million
Aug 2, 8 AM $0.0218
-0.01%
$4.28 million $2.48 million
Aug 2, 7 AM $0.0218
+0.39%
$4.28 million $2.4 million
Aug 2, 6 AM $0.0217
-0.06%
$4.26 million $2.36 million
Aug 2, 5 AM $0.0217
+0.36%
$4.26 million $2.3 million
Aug 2, 4 AM $0.0216
+1.37%
$4.25 million $2.29 million