MITO Historical Data

MITO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $0.0232
-1.56%
$4.55 million $5.02 million
Aug 6, 5 AM $0.0235
+1.41%
$4.62 million $5.02 million
Aug 6, 4 AM $0.0232
+0.01%
$4.55 million $4.95 million
Aug 6, 3 AM $0.0232
-0.37%
$4.55 million $4.96 million
Aug 6, 2 AM $0.0233
+1.54%
$4.57 million $4.95 million
Aug 6, 1 AM $0.0229
-0.43%
$4.5 million $4.87 million
Aug 6, 12 AM $0.023
+1.19%
$4.52 million $4.88 million
Aug 5, 11 PM $0.0228
+0.84%
$4.47 million $4.84 million
Aug 5, 10 PM $0.0226
-0.02%
$4.43 million $4.91 million
Aug 5, 9 PM $0.0226
-0.32%
$4.43 million $4.94 million
Aug 5, 8 PM $0.0226
+0.05%
$4.45 million $4.97 million
Aug 5, 7 PM $0.0226
-0.19%
$4.44 million $5.08 million
Aug 5, 6 PM $0.0227
-0.37%
$4.45 million $5.26 million
Aug 5, 5 PM $0.0228
+0.17%
$4.47 million $5.28 million
Aug 5, 4 PM $0.0227
+0.53%
$4.46 million $5.29 million
Aug 5, 3 PM $0.0226
-0.27%
$4.44 million $5.3 million
Aug 5, 2 PM $0.0227
+0.45%
$4.45 million $5.31 million
Aug 5, 1 PM $0.0226
-0.96%
$4.43 million $5.33 million
Aug 5, 12 PM $0.0228
+0.36%
$4.47 million $5.2 million
Aug 5, 11 AM $0.0227
-3.92%
$4.46 million $5.14 million
Aug 5, 10 AM $0.0236
+3.36%
$4.64 million $4.75 million
Aug 5, 9 AM $0.0229
+0.68%
$4.49 million $3.93 million
Aug 5, 8 AM $0.0227
-1.29%
$4.46 million $3.9 million
Aug 5, 7 AM $0.023
+3.09%
$4.51 million $3.98 million
Aug 5, 6 AM $0.0223
+0.36%
$4.38 million $2.78 million
Aug 5, 5 AM $0.0222
+1.22%
$4.36 million $2.71 million
Aug 5, 4 AM $0.022
+0.00%
$4.31 million $2.68 million
Aug 5, 3 AM $0.022
-0.48%
$4.31 million $2.67 million
Aug 5, 2 AM $0.0221
-0.11%
$4.33 million $2.63 million
Aug 5, 1 AM $0.0221
+0.70%
$4.33 million $2.64 million
Aug 5, 12 AM $0.0219
-0.02%
$4.3 million $2.63 million
Aug 4, 11 PM $0.0219
-1.05%
$4.31 million $2.61 million
Aug 4, 10 PM $0.0222
-1.08%
$4.35 million $2.54 million
Aug 4, 9 PM $0.0224
+0.33%
$4.4 million $2.5 million
Aug 4, 8 PM $0.0223
+0.69%
$4.39 million $2.45 million
Aug 4, 7 PM $0.0222
+2.69%
$4.36 million $2.32 million
Aug 4, 6 PM $0.0216
-0.56%
$4.24 million $2.14 million
Aug 4, 5 PM $0.0217
+0.37%
$4.27 million $2.13 million
Aug 4, 4 PM $0.0217
-0.87%
$4.25 million $2.13 million
Aug 4, 3 PM $0.0218
+0.61%
$4.29 million $2.13 million
Aug 4, 2 PM $0.0217
-0.16%
$4.26 million $2.14 million
Aug 4, 1 PM $0.0217
+1.74%
$4.27 million $2.13 million
Aug 4, 12 PM $0.0214
-0.09%
$4.2 million $2.08 million
Aug 4, 11 AM $0.0214
+0.67%
$4.2 million $2.1 million
Aug 4, 10 AM $0.0213
+0.36%
$4.17 million $2.07 million
Aug 4, 9 AM $0.0212
+0.23%
$4.16 million $2.03 million
Aug 4, 8 AM $0.0211
-0.99%
$4.15 million $2.02 million
Aug 4, 7 AM $0.0213
-1.17%
$4.19 million $1.86 million
Aug 4, 6 AM $0.0216
-0.32%
$4.24 million $1.53 million
Aug 4, 5 AM $0.0217
-0.20%
$4.25 million $1.56 million