MITO Historical Data

MITO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $0.0227
-0.03%
$4.46 million $1.82 million
Aug 8, 6 AM $0.0227
+0.32%
$4.46 million $1.84 million
Aug 8, 5 AM $0.0226
-0.45%
$4.44 million $2.37 million
Aug 8, 4 AM $0.0227
+0.03%
$4.46 million $2.4 million
Aug 8, 3 AM $0.0227
+0.08%
$4.46 million $2.52 million
Aug 8, 2 AM $0.0227
+0.38%
$4.46 million $2.57 million
Aug 8, 1 AM $0.0226
+0.49%
$4.44 million $2.56 million
Aug 8, 12 AM $0.0225
+0.12%
$4.42 million $2.6 million
Aug 7, 11 PM $0.0225
+0.08%
$4.41 million $2.62 million
Aug 7, 10 PM $0.0225
+0.32%
$4.41 million $2.61 million
Aug 7, 9 PM $0.0224
-0.07%
$4.4 million $2.61 million
Aug 7, 8 PM $0.0224
-0.90%
$4.4 million $2.62 million
Aug 7, 7 PM $0.0226
-0.58%
$4.44 million $2.65 million
Aug 7, 6 PM $0.0228
-0.04%
$4.47 million $2.66 million
Aug 7, 5 PM $0.0228
-1.10%
$4.47 million $2.67 million
Aug 7, 4 PM $0.023
-0.09%
$4.52 million $2.67 million
Aug 7, 3 PM $0.023
+0.37%
$4.52 million $2.7 million
Aug 7, 2 PM $0.023
-0.34%
$4.5 million $2.81 million
Aug 7, 1 PM $0.023
-0.78%
$4.52 million $2.83 million
Aug 7, 12 PM $0.0232
+1.20%
$4.56 million $2.82 million
Aug 7, 11 AM $0.0229
-0.37%
$4.5 million $2.83 million
Aug 7, 10 AM $0.023
+0.73%
$4.52 million $2.81 million
Aug 7, 9 AM $0.0229
-1.05%
$4.49 million $2.78 million
Aug 7, 8 AM $0.0231
+0.10%
$4.53 million $2.81 million
Aug 7, 7 AM $0.0231
+0.76%
$4.53 million $2.78 million
Aug 7, 6 AM $0.0229
-2.00%
$4.49 million $2.79 million
Aug 7, 5 AM $0.0234
+0.06%
$4.59 million $2.3 million
Aug 7, 4 AM $0.0234
+1.06%
$4.58 million $2.35 million
Aug 7, 3 AM $0.0231
-0.95%
$4.54 million $2.24 million
Aug 7, 2 AM $0.0233
-0.09%
$4.58 million $2.24 million
Aug 7, 1 AM $0.0234
+2.34%
$4.58 million $2.3 million
Aug 7, 12 AM $0.0228
+0.39%
$4.48 million $2.26 million
Aug 6, 11 PM $0.0227
-0.14%
$4.46 million $2.31 million
Aug 6, 10 PM $0.0228
-0.11%
$4.47 million $2.31 million
Aug 6, 9 PM $0.0228
+0.02%
$4.47 million $2.32 million
Aug 6, 8 PM $0.0228
-0.93%
$4.47 million $2.34 million
Aug 6, 7 PM $0.023
-1.00%
$4.51 million $2.32 million
Aug 6, 6 PM $0.0232
+0.05%
$4.56 million $2.28 million
Aug 6, 5 PM $0.0232
-0.23%
$4.56 million $2.27 million
Aug 6, 4 PM $0.0233
+1.41%
$4.57 million $2.28 million
Aug 6, 3 PM $0.023
-1.32%
$4.51 million $2.26 million
Aug 6, 2 PM $0.0233
-0.42%
$4.57 million $2.16 million
Aug 6, 1 PM $0.0234
+0.73%
$4.59 million $2.16 million
Aug 6, 12 PM $0.0232
-1.90%
$4.55 million $2.3 million
Aug 6, 11 AM $0.0236
+0.48%
$4.64 million $2.27 million
Aug 6, 10 AM $0.0235
-0.70%
$4.62 million $2.66 million
Aug 6, 9 AM $0.0237
+0.55%
$4.65 million $3.51 million
Aug 6, 8 AM $0.0236
+0.84%
$4.63 million $3.49 million
Aug 6, 7 AM $0.0234
+0.90%
$4.59 million $3.5 million
Aug 6, 6 AM $0.0232
-1.56%
$4.55 million $5.02 million