MITO Historical Data

MITO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $0.0233
+0.37%
$4.58 million $2.76 million
Aug 10, 8 AM $0.0233
-0.11%
$4.57 million $2.77 million
Aug 10, 7 AM $0.0233
-0.20%
$4.57 million $2.81 million
Aug 10, 6 AM $0.0233
+0.12%
$4.58 million $2.83 million
Aug 10, 5 AM $0.0233
+0.07%
$4.57 million $2.89 million
Aug 10, 4 AM $0.0233
-3.15%
$4.57 million $2.93 million
Aug 10, 3 AM $0.024
-0.14%
$4.72 million $2.9 million
Aug 10, 2 AM $0.0241
+0.35%
$4.73 million $2.95 million
Aug 10, 1 AM $0.024
+0.69%
$4.71 million $3.03 million
Aug 10, 12 AM $0.0238
+0.58%
$4.68 million $3.04 million
Aug 9, 11 PM $0.0237
-0.18%
$4.65 million $3.05 million
Aug 9, 10 PM $0.0237
-0.77%
$4.66 million $3.09 million
Aug 9, 9 PM $0.0239
-0.57%
$4.69 million $3.17 million
Aug 9, 8 PM $0.0241
+0.74%
$4.72 million $3.22 million
Aug 9, 7 PM $0.0239
+0.09%
$4.69 million $3.59 million
Aug 9, 6 PM $0.0239
+0.46%
$4.68 million $3.58 million
Aug 9, 5 PM $0.0237
-2.79%
$4.66 million $3.56 million
Aug 9, 4 PM $0.0244
+0.43%
$4.79 million $3.37 million
Aug 9, 3 PM $0.0243
+0.56%
$4.77 million $3.25 million
Aug 9, 2 PM $0.0242
-0.42%
$4.75 million $3.26 million
Aug 9, 1 PM $0.0243
+0.56%
$4.77 million $3.14 million
Aug 9, 12 PM $0.0242
+0.19%
$4.74 million $3.12 million
Aug 9, 11 AM $0.0241
-0.11%
$4.73 million $3.11 million
Aug 9, 10 AM $0.0241
+0.52%
$4.74 million $3.09 million
Aug 9, 9 AM $0.024
-0.87%
$4.71 million $3.06 million
Aug 9, 8 AM $0.0242
+0.98%
$4.75 million $3.03 million
Aug 9, 7 AM $0.024
-1.18%
$4.71 million $2.96 million
Aug 9, 6 AM $0.0243
+0.28%
$4.76 million $2.89 million
Aug 9, 5 AM $0.0242
-1.08%
$4.75 million $2.82 million
Aug 9, 4 AM $0.0245
+0.80%
$4.8 million $2.7 million
Aug 9, 3 AM $0.0243
+0.08%
$4.76 million $2.56 million
Aug 9, 2 AM $0.0243
-0.30%
$4.76 million $2.52 million
Aug 9, 1 AM $0.0243
+1.40%
$4.77 million $2.4 million
Aug 9, 12 AM $0.024
-0.28%
$4.71 million $2.37 million
Aug 8, 11 PM $0.0241
-0.95%
$4.72 million $2.34 million
Aug 8, 10 PM $0.0243
-0.37%
$4.77 million $2.28 million
Aug 8, 9 PM $0.0244
+1.74%
$4.78 million $2.17 million
Aug 8, 8 PM $0.024
+0.72%
$4.7 million $2.05 million
Aug 8, 7 PM $0.0238
-0.18%
$4.67 million $1.64 million
Aug 8, 6 PM $0.0238
-0.22%
$4.68 million $1.65 million
Aug 8, 5 PM $0.0239
-0.86%
$4.69 million $1.63 million
Aug 8, 4 PM $0.0241
+0.57%
$4.73 million $1.62 million
Aug 8, 3 PM $0.024
+2.93%
$4.7 million $1.5 million
Aug 8, 2 PM $0.0233
+0.04%
$4.57 million $1.44 million
Aug 8, 1 PM $0.0233
+0.29%
$4.57 million $1.43 million
Aug 8, 12 PM $0.0232
+0.98%
$4.55 million $1.48 million
Aug 8, 11 AM $0.023
+0.36%
$4.51 million $1.52 million
Aug 8, 10 AM $0.0229
+0.02%
$4.49 million $1.59 million
Aug 8, 9 AM $0.0229
+0.79%
$4.49 million $1.67 million
Aug 8, 8 AM $0.0227
-0.02%
$4.46 million $1.72 million