MITO Historical Data

MITO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.0248
+0.68%
$4.87 million $28.56 million
Aug 12, 9 AM $0.0246
+1.56%
$4.83 million $29.01 million
Aug 12, 8 AM $0.0242
-1.26%
$4.76 million $29.19 million
Aug 12, 7 AM $0.0246
-0.15%
$4.82 million $29.27 million
Aug 12, 6 AM $0.0246
-0.45%
$4.83 million $29.68 million
Aug 12, 5 AM $0.0247
+0.20%
$4.85 million $29.52 million
Aug 12, 4 AM $0.0247
-1.79%
$4.84 million $29.41 million
Aug 12, 3 AM $0.0251
+0.52%
$4.93 million $29.35 million
Aug 12, 2 AM $0.025
-0.54%
$4.9 million $29.21 million
Aug 12, 1 AM $0.0251
+0.98%
$4.93 million $29.03 million
Aug 12, 12 AM $0.0249
+2.53%
$4.89 million $28.8 million
Aug 11, 11 PM $0.0243
+0.98%
$4.77 million $28.5 million
Aug 11, 10 PM $0.024
+0.31%
$4.72 million $28.36 million
Aug 11, 9 PM $0.024
-2.44%
$4.7 million $28.19 million
Aug 11, 8 PM $0.0245
-1.68%
$4.82 million $27.81 million
Aug 11, 7 PM $0.025
+0.29%
$4.9 million $27.55 million
Aug 11, 6 PM $0.0249
+0.94%
$4.89 million $27.38 million
Aug 11, 5 PM $0.0247
-2.82%
$4.84 million $26.83 million
Aug 11, 4 PM $0.0254
-4.45%
$4.98 million $26 million
Aug 11, 3 PM $0.0266
+0.94%
$5.22 million $24.72 million
Aug 11, 2 PM $0.0263
+0.91%
$5.17 million $23.37 million
Aug 11, 1 PM $0.0261
-10.97%
$5.12 million $21.93 million
Aug 11, 12 PM $0.0293
-4.09%
$5.74 million $19.38 million
Aug 11, 11 AM $0.0306
+17.25%
$6 million $14.4 million
Aug 11, 10 AM $0.0261
+1.47%
$5.12 million $4.02 million
Aug 11, 9 AM $0.0257
+1.97%
$5.05 million $3.53 million
Aug 11, 8 AM $0.0252
+0.91%
$4.95 million $3.15 million
Aug 11, 7 AM $0.025
+1.90%
$4.9 million $2.69 million
Aug 11, 6 AM $0.0245
+2.41%
$4.81 million $2.16 million
Aug 11, 5 AM $0.0239
-0.96%
$4.7 million $1.97 million
Aug 11, 4 AM $0.0242
+0.46%
$4.75 million $2 million
Aug 11, 3 AM $0.0241
+0.27%
$4.72 million $2.04 million
Aug 11, 2 AM $0.024
+0.07%
$4.71 million $2.02 million
Aug 11, 1 AM $0.024
+0.72%
$4.71 million $2.07 million
Aug 11, 12 AM $0.0238
+1.22%
$4.68 million $2.01 million
Aug 10, 11 PM $0.0235
+0.76%
$4.62 million $2.02 million
Aug 10, 10 PM $0.0234
+0.38%
$4.59 million $2.04 million
Aug 10, 9 PM $0.0233
-0.15%
$4.57 million $2.07 million
Aug 10, 8 PM $0.0233
+0.28%
$4.57 million $2.12 million
Aug 10, 7 PM $0.0232
+0.02%
$4.56 million $2.17 million
Aug 10, 6 PM $0.0232
+0.11%
$4.56 million $2.18 million
Aug 10, 5 PM $0.0232
-0.22%
$4.56 million $2.19 million
Aug 10, 4 PM $0.0233
-0.12%
$4.57 million $2.41 million
Aug 10, 3 PM $0.0233
-0.44%
$4.57 million $2.62 million
Aug 10, 2 PM $0.0234
-0.25%
$4.59 million $2.65 million
Aug 10, 1 PM $0.0234
+0.09%
$4.6 million $2.81 million
Aug 10, 12 PM $0.0234
-0.66%
$4.6 million $2.8 million
Aug 10, 11 AM $0.0236
+0.08%
$4.63 million $2.78 million
Aug 10, 10 AM $0.0236
+0.93%
$4.63 million $2.77 million
Aug 10, 9 AM $0.0233
+0.37%
$4.58 million $2.76 million