MITO Historical Data

MITO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0227
-20.78%
$4.34 million $14.34 million
Aug 17 $0.0275
+10.05%
$5.63 million $12.75 million
Aug 10 $0.0254
+7.17%
$4.9 million $44.66 million
Aug 3 $0.0237
+8.74%
$4.65 million $18.54 million
Jul 27 $0.0218
-7.12%
$4.28 million $14.49 million
Jul 20 $0.0235
+10.36%
$4.6 million $43.7 million
Jul 13 $0.0213
+0.75%
$4.17 million $18.15 million
Jul 6 $0.0228
-5.10%
$4.14 million $19.73 million
Jun 29 $0.024
+1.58%
$4.71 million $9.36 million
Jun 22 $0.0238
-2.82%
$4.64 million $26.37 million
Jun 15 $0.0242
+13.38%
$4.81 million $53.04 million
Jun 8 $0.0184
-17.39%
$4.18 million $14.9 million
Jun 1 $0.0222
-34.04%
$4.36 million $13.77 million
May 25 $0.0336
-18.04%
$6.61 million $18.4 million
May 18 $0.0371
-13.69%
$8.06 million $33.27 million
May 11 $0.0455
-38.70%
$8.43 million $35.5 million
May 4 $0.0768
+54.53%
$14.56 million $27.98 million
Apr 27 $0.0488
+21.42%
$9.75 million $2.73 million
Apr 20 $0.0387
+5.61%
$7.89 million $18.66 million
Apr 13 $0.0391
+9.28%
$7.2 million $20.95 million
Apr 6 $0.0372
-5.92%
$7.03 million $18.71 million
Mar 30 $0.0386
+11.96%
$7.77 million $23.05 million
Mar 23 $0.0359
-3.95%
$6.76 million $15.93 million
Mar 16 $0.0374
-6.48%
$7.33 million $22.85 million
Mar 9 $0.0399
+14.99%
$7.84 million $23.34 million
Mar 2 $0.0365
-2.83%
$6.82 million $19.81 million
Feb 23 $0.0375
-2.75%
$7.36 million $22.94 million
Feb 16 $0.0405
-6.02%
$7.57 million $30.98 million
Feb 9 $0.045
+0.36%
$8.47 million $15.64 million
Feb 2 $0.046
-6.04%
$8.8 million $17.4 million
Jan 26 $0.0499
-19.91%
$9.61 million $19.29 million
Jan 19 $0.0656
-8.32%
$12.24 million $20.82 million
Jan 12 $0.0716
+6.44%
$14.05 million $32.09 million
Jan 5 $0.0712
+2.19%
$13.21 million $23.83 million
Dec 29 $0.0673
+3.05%
$13.67 million $28.06 million
Dec 22 $0.0642
-8.44%
$12.81 million $31.82 million
Dec 15 $0.0752
+3.64%
$13.76 million $26.21 million
Dec 8 $0.075
-6.98%
$14.24 million $17.94 million
Dec 1 $0.0852
-3.77%
$15.83 million $21.91 million
Nov 24 $0.0961
+4.57%
$17.38 million $60.09 million
Nov 17 $0.085
+7.06%
$18.04 million $37.88 million
Nov 10 $0.0819
-8.75%
$15.58 million $24.88 million
Nov 3 $0.0887
-2.34%
$17.62 million $74.59 million
Oct 27 $0.0967
-19.53%
$17.95 million $23.04 million
Oct 20 $0.117
-4.52%
$23.59 million $26.69 million
Oct 13 $0.132
+7.93%
$24.12 million $45.9 million
Oct 6 $0.123
-21.79%
$24.05 million $59.25 million
Sep 29 $0.168
+10.42%
$30.85 million $134.95 million
Sep 22 $0.155
-39.17%
$29.8 million $98.3 million
Sep 15 $0.263
-15.81%
$50.09 million $658.99 million
Download