MITO Historical Data

MITO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0218
-0.24%
$4.27 million $102.2 million
Jul 2026 $0.0216
-9.58%
$4.28 million $100.06 million
Jun 2026 $0.0239
-29.12%
$4.68 million $139.37 million
May 2026 $0.0337
-24.79%
$6.6 million $141.41 million
Apr 2026 $0.0465
+29.33%
$8.79 million $117.05 million
Mar 2026 $0.0359
-9.02%
$7.05 million $96.7 million
Feb 2026 $0.0395
-20.88%
$7.75 million $95.91 million
Jan 2026 $0.06
-8.38%
$9.8 million $123.32 million
Dec 2025 $0.0659
-25.64%
$12.86 million $130.3 million
Nov 2025 $0.0961
-0.46%
$17.38 million $223.03 million
Oct 2025 $0.101
-29.01%
$18.95 million $260.05 million
Sep 2025 $0.139
-39.93%
$27.81 million $1.81 billion
Aug 2025 $0.235
+31.84%
$45.55 million $17.05 million
Download