MITO Historical Data

MITO
Download
Date Close Price change Market cap Trading volume
11:41 PM $0.0191
-0.06%
$3.75 million $8.89 million
11:40 PM $0.0191
+0.00%
$3.75 million $8.89 million
11:39 PM $0.0191
+0.01%
$3.75 million $8.89 million
11:38 PM $0.0191
+0.00%
$3.75 million $8.89 million
11:37 PM $0.0191
-0.07%
$3.75 million $8.89 million
11:36 PM $0.0191
-0.03%
$3.75 million $8.89 million
11:35 PM $0.0191
-0.04%
$3.75 million $8.88 million
11:34 PM $0.0191
+0.04%
$3.76 million $8.88 million
11:33 PM $0.0191
+0.00%
$3.76 million $8.88 million
11:32 PM $0.0191
-0.07%
$3.76 million $8.88 million
11:31 PM $0.0191
-0.02%
$3.76 million $8.88 million
11:30 PM $0.0192
+0.05%
$3.76 million $8.88 million
11:29 PM $0.0191
-0.04%
$3.76 million $8.88 million
11:28 PM $0.0192
-0.02%
$3.76 million $8.87 million
11:27 PM $0.0192
+0.01%
$3.76 million $8.88 million
11:26 PM $0.0192
-0.06%
$3.76 million $8.88 million
11:25 PM $0.0192
+0.09%
$3.76 million $8.89 million
11:24 PM $0.0191
+0.00%
$3.76 million $8.89 million
11:23 PM $0.0191
-0.07%
$3.76 million $8.89 million
11:22 PM $0.0192
-0.15%
$3.76 million $8.9 million
11:21 PM $0.0192
-0.07%
$3.76 million $8.89 million
11:20 PM $0.0192
-0.12%
$3.76 million $8.89 million
11:19 PM $0.0192
-0.02%
$3.77 million $8.89 million
11:18 PM $0.0192
-0.04%
$3.77 million $8.89 million
11:17 PM $0.0192
-0.25%
$3.77 million $8.89 million
11:16 PM $0.0193
+0.00%
$3.77 million $8.88 million
11:15 PM $0.0193
-0.04%
$3.77 million $8.88 million
11:14 PM $0.0193
+0.01%
$3.79 million $8.88 million
11:13 PM $0.0193
-0.07%
$3.79 million $8.86 million
11:12 PM $0.0193
+0.22%
$3.79 million $8.85 million
11:11 PM $0.0193
+0.14%
$3.79 million $8.81 million
11:10 PM $0.0192
+0.07%
$3.79 million $8.78 million
11:09 PM $0.0192
+0.07%
$3.78 million $8.77 million
11:08 PM $0.0192
+0.11%
$3.78 million $8.76 million
11:07 PM $0.0192
+0.02%
$3.78 million $8.75 million
11:06 PM $0.0192
-0.07%
$3.78 million $8.73 million
11:05 PM $0.0192
+0.02%
$3.78 million $8.73 million
11:04 PM $0.0192
+0.35%
$3.77 million $8.72 million
11:03 PM $0.0191
-0.01%
$3.77 million $8.71 million
11:02 PM $0.0191
-0.01%
$3.77 million $8.71 million
11:01 PM $0.0191
+0.01%
$3.77 million $8.7 million
11:00 PM $0.0191
-0.05%
$3.77 million $8.7 million
10:59 PM $0.0192
-0.03%
$3.76 million $8.7 million
10:58 PM $0.0192
-0.02%
$3.76 million $8.7 million
10:57 PM $0.0192
-0.15%
$3.76 million $8.7 million
10:56 PM $0.0192
-0.10%
$3.76 million $8.7 million
10:55 PM $0.0192
-0.05%
$3.76 million $8.7 million
10:54 PM $0.0192
-0.06%
$3.77 million $8.7 million
10:53 PM $0.0192
-0.03%
$3.77 million $8.7 million
10:52 PM $0.0192
-0.19%
$3.77 million $8.7 million
Download