Metchain Historical Data

MET Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0286
-1.63%
$ 473,795 $ 2,424
Oct 26, 2024 $ 0.0291
-2.33%
$ 481,629 $ 2,467
Oct 25, 2024 $ 0.0298
+0.63%
$ 493,127 $ 1,825
Oct 24, 2024 $ 0.0296
-0.04%
$ 490,037 $ 3,198
Oct 23, 2024 $ 0.0296
-2.30%
$ 490,234 $ 2,119
Oct 22, 2024 $ 0.0303
+6.04%
$ 501,774 $ 2,921
Oct 21, 2024 $ 0.0286
+3.61%
$ 473,174 $ 2,359
Oct 20, 2024 $ 0.0276
-0.16%
$ 456,688 $ 2,021
Oct 19, 2024 $ 0.0276
-1.63%
$ 457,428 $ 1,990
Oct 18, 2024 $ 0.0281
-1.72%
$ 464,989 $ 2,252
Oct 17, 2024 $ 0.0286
-0.01%
$ 473,143 $ 2,184
Oct 16, 2024 $ 0.0283
+2.68%
$ 468,562 $ 2,410
Oct 15, 2024 $ 0.0275
+0.51%
$ 456,341 $ 2,934
Oct 14, 2024 $ 0.0274
+2.38%
$ 454,015 $ 3,250
Oct 13, 2024 $ 0.0268
-2.60%
$ 443,482 $ 1,931
Oct 12, 2024 $ 0.0275
+0.39%
$ 455,327 $ 1,805
Oct 11, 2024 $ 0.0274
+1.96%
$ 453,547 $ 2,388
Oct 10, 2024 $ 0.0268
+5.77%
$ 444,821 $ 3,848
Oct 9, 2024 $ 0.0254
+10.32%
$ 420,550 $ 10,647
Oct 8, 2024 $ 0.023
-2.95%
$ 381,208 $ 12,167
Oct 7, 2024 $ 0.0237
+0.81%
$ 392,805 $ 11,971
Oct 6, 2024 $ 0.0235
-0.17%
$ 389,638 $ 13,306
Oct 5, 2024 $ 0.0236
-1.44%
$ 390,286 $ 13,681
Oct 4, 2024 $ 0.0239
-1.11%
$ 395,988 $ 14,304
Oct 3, 2024 $ 0.0242
-1.25%
$ 400,438 $ 13,860
Oct 2, 2024 $ 0.0245
+0.00%
$ 405,512 $ 15,483
Oct 1, 2024 $ 0.0245
-0.13%
$ 405,512 $ 18,059
Sep 30, 2024 $ 0.0245
-0.31%
$ 406,060 $ 17,515
Sep 29, 2024 $ 0.0246
-0.63%
$ 407,334 $ 17,783
Sep 28, 2024 $ 0.0247
-1.39%
$ 409,915 $ 20,413
Sep 27, 2024 $ 0.0251
-1.31%
$ 415,711 $ 17,212
Sep 26, 2024 $ 0.0254
+2.74%
$ 421,244 $ 17,251
Sep 25, 2024 $ 0.0247
-2.59%
$ 410,021 $ 7,736
Sep 24, 2024 $ 0.0254
+2.68%
$ 420,920 $ 2,026
Sep 23, 2024 $ 0.0247
+3.11%
$ 409,945 $ 6,444
Sep 22, 2024 $ 0.024
-1.32%
$ 397,572 $ 4,572
Sep 21, 2024 $ 0.0243
-1.14%
$ 395,305 $ 13,160
Sep 20, 2024 $ 0.0246
+10.17%
$ 399,857 $ 15,141
Sep 19, 2024 $ 0.0223
-10.51%
$ 362,929 $ 15,015
Sep 18, 2024 $ 0.0249
+3.72%
$ 405,562 $ 17,328
Sep 17, 2024 $ 0.0241
+0.05%
$ 391,008 $ 17,760
Sep 16, 2024 $ 0.024
+9.00%
$ 390,813 $ 12,509
Sep 15, 2024 $ 0.0221
-4.46%
$ 358,548 $ 4,422
Sep 14, 2024 $ 0.0231
-4.54%
$ 375,304 $ 4,402
Sep 13, 2024 $ 0.0242
+11.47%
$ 393,157 $ 4,999
Sep 12, 2024 $ 0.0217
+1.89%
$ 352,705 $ 4,762
Sep 11, 2024 $ 0.0213
-3.09%
$ 347,071 $ 3,880
Sep 10, 2024 $ 0.022
-0.54%
$ 358,151 $ 3,535
Sep 9, 2024 $ 0.0222
+0.85%
$ 360,102 $ 3,926
Sep 8, 2024 $ 0.022
-0.12%
$ 357,067 $ 3,781