Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metchain Historical Data

MET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0116
+0.00%
$-- $3,734
Feb 3, 2025 $0.0116
+67.40%
$173,606 $3,734
Feb 2, 2025 $0.00693
-29.77%
$103,705 $2,766
Feb 1, 2025 $0.00987
-5.55%
$151,578 $16
Jan 31, 2025 $0.0105
-3.99%
$160,494 $111
Jan 30, 2025 $0.0109
+8.38%
$167,177 $111
Jan 29, 2025 $0.01
+28.44%
$154,147 $1,025
Jan 28, 2025 $0.00782
-15.41%
$120,012 $200
Jan 27, 2025 $0.00924
-6.91%
$141,876 $508
Jan 26, 2025 $0.00993
+33.82%
$152,410 $1
Jan 25, 2025 $0.00742
-2.53%
$113,894 $322
Jan 24, 2025 $0.00761
+10.82%
$116,852 $426
Jan 23, 2025 $0.00687
-24.06%
$105,439 $1,362
Jan 22, 2025 $0.00904
-31.93%
$138,851 $4
Jan 21, 2025 $0.0132
+20.13%
$202,217 $175
Jan 20, 2025 $0.011
-9.16%
$168,349 $252
Jan 19, 2025 $0.0121
+0.97%
$185,313 $4,108
Jan 18, 2025 $0.012
+1.08%
$183,529 $1,013
Jan 17, 2025 $0.0118
+0.31%
$181,575 $28
Jan 16, 2025 $0.0118
-2.71%
$181,014 $86
Jan 15, 2025 $0.0121
+2.17%
$186,017 $308
Jan 14, 2025 $0.0119
+9.34%
$182,061 $306
Jan 13, 2025 $0.0107
+16.95%
$163,605 $190
Jan 12, 2025 $0.00911
-23.84%
$139,886 $272
Jan 11, 2025 $0.012
+13.85%
$183,644 $37
Jan 10, 2025 $0.0105
-7.24%
$161,287 $117
Jan 9, 2025 $0.0113
-5.72%
$173,872 $116
Jan 8, 2025 $0.012
-24.30%
$184,459 $158
Jan 7, 2025 $0.0141
+47.06%
$184,070 $727
Jan 6, 2025 $0.00961
-0.44%
$147,593 $240
Jan 5, 2025 $0.00966
+0.15%
$148,265 $1,039
Jan 4, 2025 $0.012
-5.22%
$184,943 $411
Jan 3, 2025 $0.0127
+28.40%
$195,181 $710
Jan 2, 2025 $0.0099
-20.74%
$152,024 $1,067
Jan 1, 2025 $0.0125
+29.95%
$191,738 $1,288
Dec 31, 2024 $0.00961
-21.95%
$147,508 $1,689
Dec 30, 2024 $0.0123
-4.87%
$188,912 $790
Dec 29, 2024 $0.0129
-1.17%
$198,589 $752
Dec 28, 2024 $0.0131
+1.93%
$199,618 $747
Dec 27, 2024 $0.0128
-0.95%
$195,772 $827
Dec 26, 2024 $0.013
+0.71%
$198,798 $983
Dec 25, 2024 $0.013
-7.39%
$198,003 $561
Dec 24, 2024 $0.014
+5.50%
$214,253 $1,199
Dec 23, 2024 $0.0133
+0.41%
$203,254 $476
Dec 22, 2024 $0.0133
-0.93%
$202,580 $950
Dec 21, 2024 $0.0134
-1.55%
$205,406 $1,353
Dec 20, 2024 $0.0136
+6.78%
$208,463 $909
Dec 19, 2024 $0.0128
-23.40%
$196,175 $4,444
Dec 18, 2024 $0.0169
-10.63%
$259,535 $3,373
Dec 17, 2024 $0.0189
+2.42%
$289,859 $1,209
Download