Ninja Squad Token (Wormhole) Historical Data

NST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 2.56
+3.42%
$ 1.61 million $ 59,005
Jul 2, 2025 $ 2.48
+4.99%
$ 1.56 million $ 32,414
Jul 1, 2025 $ 2.35
-4.17%
$ 1.48 million $ 19,468
Jun 30, 2025 $ 2.45
-2.23%
$ 1.54 million $ 29,063
Jun 29, 2025 $ 2.5
+2.37%
$ 1.57 million $ 11,782
Jun 28, 2025 $ 2.45
+4.00%
$ 1.54 million $ 18,287
Jun 27, 2025 $ 2.35
-0.27%
$ 1.48 million $ 9,269
Jun 26, 2025 $ 2.36
-3.31%
$ 1.48 million $ 23,943
Jun 25, 2025 $ 2.44
+0.77%
$ 1.53 million $ 34,816
Jun 24, 2025 $ 2.42
-0.36%
$ 1.52 million $ 107,411
Jun 23, 2025 $ 2.43
+12.74%
$ 1.53 million $ 68,773
Jun 22, 2025 $ 2.15
-0.50%
$ 1.35 million $ 86,639
Jun 21, 2025 $ 2.16
-4.89%
$ 1.36 million $ 26,240
Jun 20, 2025 $ 2.28
-1.93%
$ 1.43 million $ 19,337
Jun 19, 2025 $ 2.32
-4.33%
$ 1.46 million $ 30,083
Jun 18, 2025 $ 2.43
-1.71%
$ 1.52 million $ 32,347
Jun 17, 2025 $ 2.47
-7.63%
$ 1.55 million $ 90,476
Jun 16, 2025 $ 2.67
+1.24%
$ 1.68 million $ 43,759
Jun 15, 2025 $ 2.64
+3.47%
$ 1.66 million $ 75,030
Jun 14, 2025 $ 2.55
-5.70%
$ 1.6 million $ 15,061
Jun 13, 2025 $ 2.7
-3.94%
$ 1.7 million $ 97,327
Jun 12, 2025 $ 2.82
-6.98%
$ 1.77 million $ 33,280
Jun 11, 2025 $ 3.03
+0.52%
$ 1.9 million $ 54,453
Jun 10, 2025 $ 3.01
+4.01%
$ 1.89 million $ 68,016
Jun 9, 2025 $ 2.9
+9.45%
$ 1.82 million $ 64,185
Jun 8, 2025 $ 2.65
-1.19%
$ 1.66 million $ 1,569
Jun 7, 2025 $ 2.68
+1.66%
$ 1.68 million $ 2,825
Jun 6, 2025 $ 2.66
+3.68%
$ 1.67 million $ 7,688
Jun 5, 2025 $ 2.56
-5.77%
$ 1.61 million $ 8,158
Jun 4, 2025 $ 2.72
-6.77%
$ 1.71 million $ 9,534
Jun 3, 2025 $ 2.92
+4.29%
$ 1.83 million $ 3,687
Jun 2, 2025 $ 2.8
+0.36%
$ 1.76 million $ 3,102
Jun 1, 2025 $ 2.79
+1.38%
$ 1.75 million $ 4,917
May 31, 2025 $ 2.75
-1.71%
$ 1.73 million $ 3,450
May 30, 2025 $ 2.8
-4.93%
$ 1.76 million $ 6,510
May 29, 2025 $ 2.94
-4.07%
$ 1.85 million $ 942
May 28, 2025 $ 3.07
-3.37%
$ 1.93 million $ 4,480
May 27, 2025 $ 3.18
+4.92%
$ 2 million $ 3,667
May 26, 2025 $ 3.03
-4.48%
$ 1.9 million $ 4,451
May 25, 2025 $ 3.17
+5.32%
$ 1.99 million $ 6,321
May 24, 2025 $ 3.01
-3.46%
$ 1.89 million $ 1,701
May 23, 2025 $ 3.12
-4.65%
$ 1.96 million $ 5,243
May 22, 2025 $ 3.27
+3.84%
$ 2.05 million $ 8,392
May 21, 2025 $ 3.15
+3.18%
$ 1.98 million $ 7,972
May 20, 2025 $ 3.05
+1.19%
$ 1.92 million $ 13,374
May 19, 2025 $ 3.02
+0.50%
$ 1.89 million $ 10,911
May 18, 2025 $ 3
+1.35%
$ 1.88 million $ 7,154
May 17, 2025 $ 2.96
-4.52%
$ 1.86 million $ 7,897
May 16, 2025 $ 3.1
-2.49%
$ 1.95 million $ 8,716
May 15, 2025 $ 3.17
-11.29%
$ 1.99 million $ 13,882