Ninja Squad Token (Wormhole) Historical Data

NST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 3.81
+4.48%
$ 2.4 million $ 143,734
Aug 21, 2025 $ 3.71
-6.50%
$ 2.29 million $ 83,260
Aug 20, 2025 $ 3.97
+32.75%
$ 2.49 million $ 1.07 million
Aug 19, 2025 $ 3.04
-3.15%
$ 1.89 million $ 59,877
Aug 18, 2025 $ 3.14
-3.64%
$ 1.97 million $ 24,206
Aug 17, 2025 $ 3.27
+1.80%
$ 2.05 million $ 28,235
Aug 16, 2025 $ 3.2
+0.39%
$ 2.01 million $ 11,577
Aug 15, 2025 $ 3.18
-1.77%
$ 2 million $ 64,681
Aug 14, 2025 $ 3.24
-8.23%
$ 2.04 million $ 65,506
Aug 13, 2025 $ 3.53
+4.12%
$ 2.22 million $ 69,315
Aug 12, 2025 $ 3.39
+5.20%
$ 2.13 million $ 53,667
Aug 11, 2025 $ 3.22
-5.83%
$ 2.02 million $ 71,620
Aug 10, 2025 $ 3.43
+2.91%
$ 2.16 million $ 41,719
Aug 9, 2025 $ 3.34
+6.21%
$ 2.1 million $ 48,457
Aug 8, 2025 $ 3.14
+2.46%
$ 1.97 million $ 51,902
Aug 7, 2025 $ 3.09
+4.90%
$ 1.94 million $ 61,385
Aug 6, 2025 $ 2.94
-1.89%
$ 1.85 million $ 35,212
Aug 5, 2025 $ 3
-5.46%
$ 1.89 million $ 66,843
Aug 4, 2025 $ 3.17
+5.12%
$ 1.99 million $ 68,078
Aug 3, 2025 $ 3.02
+5.75%
$ 1.9 million $ 10,469
Aug 2, 2025 $ 2.86
-2.65%
$ 1.79 million $ 28,248
Aug 1, 2025 $ 2.89
-6.08%
$ 1.84 million $ 61,336
Jul 31, 2025 $ 3.08
-1.13%
$ 1.94 million $ 71,684
Jul 30, 2025 $ 3.12
-5.49%
$ 1.96 million $ 130,617
Jul 29, 2025 $ 3.3
-5.37%
$ 2.07 million $ 66,486
Jul 28, 2025 $ 3.49
-1.27%
$ 2.19 million $ 100,974
Jul 27, 2025 $ 3.52
+0.44%
$ 2.21 million $ 67,265
Jul 26, 2025 $ 3.51
+0.13%
$ 2.2 million $ 24,488
Jul 25, 2025 $ 3.5
+1.30%
$ 2.2 million $ 44,078
Jul 24, 2025 $ 3.45
+0.58%
$ 2.17 million $ 59,750
Jul 23, 2025 $ 3.43
-7.77%
$ 2.16 million $ 100,853
Jul 22, 2025 $ 3.72
+1.79%
$ 2.34 million $ 41,938
Jul 21, 2025 $ 3.66
+0.94%
$ 2.3 million $ 73,494
Jul 20, 2025 $ 3.62
+2.60%
$ 2.28 million $ 47,770
Jul 19, 2025 $ 3.56
+1.07%
$ 2.24 million $ 35,482
Jul 18, 2025 $ 3.52
-4.45%
$ 2.21 million $ 111,030
Jul 17, 2025 $ 3.69
+1.27%
$ 2.32 million $ 134,137
Jul 16, 2025 $ 3.64
+11.03%
$ 2.29 million $ 150,212
Jul 15, 2025 $ 3.28
+0.22%
$ 2.06 million $ 83,220
Jul 14, 2025 $ 3.28
+13.34%
$ 2.06 million $ 210,193
Jul 13, 2025 $ 2.89
+2.71%
$ 1.82 million $ 30,044
Jul 12, 2025 $ 2.81
+0.77%
$ 1.77 million $ 56,084
Jul 11, 2025 $ 2.79
+1.71%
$ 1.75 million $ 89,188
Jul 10, 2025 $ 2.69
+2.53%
$ 1.7 million $ 86,152
Jul 9, 2025 $ 2.63
+4.38%
$ 1.65 million $ 34,000
Jul 8, 2025 $ 2.52
+3.50%
$ 1.58 million $ 13,165
Jul 7, 2025 $ 2.43
-2.17%
$ 1.53 million $ 45,016
Jul 6, 2025 $ 2.48
+3.53%
$ 1.56 million $ 12,037
Jul 5, 2025 $ 2.4
-1.70%
$ 1.51 million $ 15,898
Jul 4, 2025 $ 2.44
-4.78%
$ 1.53 million $ 39,309