Ninja Squad Token (Wormhole) Historical Data

NST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 1.27
-0.62%
$ 1.43 million $ 116,510
Jun 15, 8 PM $ 1.28
+0.20%
$ 1.44 million $ 116,578
Jun 15, 7 PM $ 1.28
-0.40%
$ 1.43 million $ 115,046
Jun 15, 6 PM $ 1.28
-0.23%
$ 1.44 million $ 113,636
Jun 15, 5 PM $ 1.29
-2.23%
$ 1.44 million $ 113,387
Jun 15, 4 PM $ 1.32
+1.52%
$ 1.48 million $ 112,157
Jun 15, 3 PM $ 1.3
+0.56%
$ 1.46 million $ 99,524
Jun 15, 2 PM $ 1.29
+0.03%
$ 1.45 million $ 97,812
Jun 15, 1 PM $ 1.29
+0.78%
$ 1.45 million $ 94,026
Jun 15, 12 PM $ 1.28
+0.14%
$ 1.44 million $ 98,563
Jun 15, 11 AM $ 1.28
+1.39%
$ 1.43 million $ 97,951
Jun 15, 10 AM $ 1.26
+1.66%
$ 1.41 million $ 96,756
Jun 15, 9 AM $ 1.24
+0.05%
$ 1.39 million $ 99,951
Jun 15, 8 AM $ 1.24
+1.41%
$ 1.39 million $ 100,972
Jun 15, 7 AM $ 1.22
-0.09%
$ 1.37 million $ 104,361
Jun 15, 6 AM $ 1.22
+0.13%
$ 1.37 million $ 104,645
Jun 15, 5 AM $ 1.22
+0.38%
$ 1.37 million $ 103,607
Jun 15, 4 AM $ 1.22
+0.16%
$ 1.36 million $ 103,277
Jun 15, 3 AM $ 1.21
+0.32%
$ 1.36 million $ 102,526
Jun 15, 2 AM $ 1.21
-0.06%
$ 1.35 million $ 98,337
Jun 15, 1 AM $ 1.21
-2.11%
$ 1.35 million $ 97,398
Jun 15, 12 AM $ 1.24
-0.16%
$ 1.38 million $ 90,001
Jun 14, 11 PM $ 1.24
+2.17%
$ 1.39 million $ 89,424
Jun 14, 10 PM $ 1.21
+1.54%
$ 1.36 million $ 82,854
Jun 14, 9 PM $ 1.19
+0.78%
$ 1.34 million $ 82,803
Jun 14, 8 PM $ 1.19
+0.13%
$ 1.33 million $ 80,614
Jun 14, 7 PM $ 1.18
+0.05%
$ 1.32 million $ 81,161
Jun 14, 6 PM $ 1.18
+0.01%
$ 1.32 million $ 80,914
Jun 14, 5 PM $ 1.18
-0.04%
$ 1.32 million $ 81,602
Jun 14, 4 PM $ 1.18
+0.01%
$ 1.32 million $ 82,321
Jun 14, 3 PM $ 1.18
+0.12%
$ 1.32 million $ 82,392
Jun 14, 2 PM $ 1.18
-0.04%
$ 1.32 million $ 82,465
Jun 14, 1 PM $ 1.18
-0.83%
$ 1.32 million $ 82,641
Jun 14, 12 PM $ 1.19
+0.38%
$ 1.33 million $ 80,882
Jun 14, 11 AM $ 1.19
+0.05%
$ 1.33 million $ 76,945
Jun 14, 10 AM $ 1.19
-1.37%
$ 1.33 million $ 76,514
Jun 14, 9 AM $ 1.2
+2.76%
$ 1.34 million $ 71,440
Jun 14, 8 AM $ 1.17
-5.16%
$ 1.31 million $ 70,023
Jun 14, 7 AM $ 1.23
-0.07%
$ 1.38 million $ 66,603
Jun 14, 6 AM $ 1.23
-1.51%
$ 1.38 million $ 65,745
Jun 14, 5 AM $ 1.25
-0.41%
$ 1.4 million $ 65,335
Jun 14, 4 AM $ 1.26
-0.18%
$ 1.41 million $ 65,435
Jun 14, 3 AM $ 1.26
+0.08%
$ 1.41 million $ 66,132
Jun 14, 2 AM $ 1.26
+0.15%
$ 1.41 million $ 66,732
Jun 14, 1 AM $ 1.25
-0.06%
$ 1.4 million $ 67,543
Jun 14, 12 AM $ 1.26
+0.07%
$ 1.41 million $ 68,285
Jun 13, 11 PM $ 1.26
-0.01%
$ 1.4 million $ 68,295
Jun 13, 10 PM $ 1.26
+0.04%
$ 1.4 million $ 68,055
Jun 13, 9 PM $ 1.25
-0.03%
$ 1.4 million $ 67,559
Jun 13, 8 PM $ 1.25
+0.01%
$ 1.4 million $ 69,064