Ninja Squad Token (Wormhole) Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.2
+0.06%
$ -- $ 98,563
Yesterday, at 11 PM $ 1.2
+0.15%
$ 1.35 million $ 98,553
Yesterday, at 10 PM $ 1.2
+0.18%
$ 1.35 million $ 98,259
Yesterday, at 9 PM $ 1.2
-0.97%
$ 1.35 million $ 97,362
Yesterday, at 8 PM $ 1.21
+0.10%
$ 1.36 million $ 97,831
Yesterday, at 7 PM $ 1.21
-1.52%
$ 1.36 million $ 97,725
Yesterday, at 6 PM $ 1.23
-1.40%
$ 1.38 million $ 101,206
Yesterday, at 5 PM $ 1.24
+0.20%
$ 1.4 million $ 98,301
Yesterday, at 4 PM $ 1.24
+1.01%
$ 1.39 million $ 98,668
Yesterday, at 3 PM $ 1.23
+1.70%
$ 1.38 million $ 91,836
Yesterday, at 2 PM $ 1.21
-0.09%
$ 1.36 million $ 82,678
Yesterday, at 1 PM $ 1.21
+0.29%
$ 1.36 million $ 82,885
Yesterday, at 12 PM $ 1.21
-0.17%
$ 1.35 million $ 81,674
Yesterday, at 11 AM $ 1.21
-0.04%
$ 1.36 million $ 81,289
Yesterday, at 10 AM $ 1.21
-0.03%
$ 1.36 million $ 78,796
Yesterday, at 9 AM $ 1.21
-0.12%
$ 1.36 million $ 78,647
Yesterday, at 8 AM $ 1.21
-1.80%
$ 1.36 million $ 69,953
Yesterday, at 7 AM $ 1.23
-0.03%
$ 1.38 million $ 82,087
Yesterday, at 6 AM $ 1.23
-0.17%
$ 1.38 million $ 79,583
Yesterday, at 5 AM $ 1.24
+0.12%
$ 1.39 million $ 76,371
Yesterday, at 4 AM $ 1.23
+0.15%
$ 1.38 million $ 75,911
Yesterday, at 3 AM $ 1.23
-0.19%
$ 1.38 million $ 76,222
Yesterday, at 2 AM $ 1.23
-0.06%
$ 1.38 million $ 76,239
Yesterday, at 1 AM $ 1.23
+0.26%
$ 1.39 million $ 76,846
Yesterday, at 12 AM $ 1.23
-0.10%
$ 1.38 million $ 77,506
Jun 16, 11 PM $ 1.23
+0.02%
$ 1.38 million $ 76,682
Jun 16, 10 PM $ 1.23
-0.12%
$ 1.38 million $ 77,278
Jun 16, 9 PM $ 1.23
-0.07%
$ 1.38 million $ 77,445
Jun 16, 8 PM $ 1.23
+0.15%
$ 1.39 million $ 79,447
Jun 16, 7 PM $ 1.23
-0.19%
$ 1.38 million $ 80,824
Jun 16, 6 PM $ 1.24
+0.08%
$ 1.39 million $ 79,293
Jun 16, 5 PM $ 1.23
-0.58%
$ 1.39 million $ 79,422
Jun 16, 4 PM $ 1.24
+0.11%
$ 1.39 million $ 80,432
Jun 16, 3 PM $ 1.24
-0.19%
$ 1.39 million $ 92,666
Jun 16, 2 PM $ 1.24
-1.69%
$ 1.4 million $ 92,894
Jun 16, 1 PM $ 1.27
-0.40%
$ 1.42 million $ 95,707
Jun 16, 12 PM $ 1.27
+0.65%
$ 1.43 million $ 96,472
Jun 16, 11 AM $ 1.26
-0.09%
$ 1.42 million $ 97,815
Jun 16, 10 AM $ 1.26
+0.09%
$ 1.42 million $ 100,949
Jun 16, 9 AM $ 1.26
+0.04%
$ 1.42 million $ 104,103
Jun 16, 8 AM $ 1.26
+0.22%
$ 1.42 million $ 104,419
Jun 16, 7 AM $ 1.26
+0.20%
$ 1.41 million $ 92,153
Jun 16, 6 AM $ 1.26
+0.20%
$ 1.41 million $ 94,372
Jun 16, 5 AM $ 1.25
+0.09%
$ 1.41 million $ 97,979
Jun 16, 4 AM $ 1.25
-0.73%
$ 1.41 million $ 97,733
Jun 16, 3 AM $ 1.26
+0.28%
$ 1.42 million $ 98,113
Jun 16, 2 AM $ 1.26
-0.80%
$ 1.41 million $ 100,948
Jun 16, 1 AM $ 1.27
+0.00%
$ 1.42 million $ 101,949
Jun 16, 12 AM $ 1.27
+0.06%
$ 1.43 million $ 108,620
Jun 15, 11 PM $ 1.27
+0.15%
$ 1.42 million $ 109,319
Download