Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holoworld AI Historical Data

HOLO Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 4 PM $0.0591
+1.51%
$24.12 million $8.57 million
Apr 9, 3 PM $0.0582
+2.70%
$23.76 million $8.27 million
Apr 9, 2 PM $0.0567
-0.39%
$23.14 million $9.3 million
Apr 9, 1 PM $0.0566
-1.33%
$23.09 million $8.17 million
Apr 9, 12 PM $0.0573
+0.16%
$23.4 million $9.47 million
Apr 9, 11 AM $0.0572
-0.37%
$23.37 million $9.49 million
Apr 9, 10 AM $0.0574
-2.69%
$23.45 million $9.32 million
Apr 9, 9 AM $0.059
+3.27%
$24.1 million $7.47 million
Apr 9, 8 AM $0.0572
-1.61%
$23.34 million $8.72 million
Apr 9, 7 AM $0.0581
+0.31%
$23.72 million $6.4 million
Apr 9, 6 AM $0.0579
+0.57%
$23.65 million $5.37 million
Apr 9, 5 AM $0.0576
+1.83%
$23.51 million $4.83 million
Apr 9, 4 AM $0.0566
-0.43%
$23.09 million $4.59 million
Apr 9, 3 AM $0.0568
+2.25%
$23.2 million $4.53 million
Apr 9, 2 AM $0.0556
-2.08%
$22.69 million $6.24 million
Apr 9, 1 AM $0.0568
+0.76%
$23.17 million $4.24 million
Apr 9, 12 AM $0.0563
+3.07%
$23 million $3.84 million
Apr 8, 11 PM $0.0547
-0.57%
$22.31 million $4.81 million
Apr 8, 10 PM $0.055
-1.89%
$22.44 million $4.99 million
Apr 8, 9 PM $0.056
+0.57%
$22.87 million $2.78 million
Apr 8, 8 PM $0.0557
-0.32%
$22.75 million $5.35 million
Apr 8, 7 PM $0.0559
+1.47%
$22.82 million $5.43 million
Apr 8, 6 PM $0.0551
-0.32%
$22.49 million $5.54 million
Apr 8, 5 PM $0.0553
-2.06%
$22.56 million $5.56 million
Apr 8, 4 PM $0.0564
-0.14%
$23.03 million $2.88 million
Apr 8, 3 PM $0.0565
+4.69%
$23.06 million $5.63 million
Apr 8, 2 PM $0.054
-2.75%
$22.03 million $5.89 million
Apr 8, 1 PM $0.0555
-2.16%
$22.65 million $5.94 million
Apr 8, 12 PM $0.0567
-0.86%
$23.15 million $2.94 million
Apr 8, 11 AM $0.0572
+3.55%
$23.36 million $3.03 million
Apr 8, 10 AM $0.0552
-2.89%
$22.55 million $6.13 million
Apr 8, 9 AM $0.0569
+2.78%
$23.23 million $3.07 million
Apr 8, 8 AM $0.0554
+0.51%
$22.6 million $6.38 million
Apr 8, 7 AM $0.0551
-2.35%
$22.48 million $6.3 million
Apr 8, 6 AM $0.0564
-0.19%
$23.02 million $2.87 million
Apr 8, 5 AM $0.0565
+0.67%
$23.07 million $2.84 million
Apr 8, 4 AM $0.0561
+0.13%
$22.92 million $2.82 million
Apr 8, 3 AM $0.0561
+0.22%
$22.89 million $2.86 million
Apr 8, 2 AM $0.0559
-0.72%
$22.83 million $2.87 million
Apr 8, 1 AM $0.0563
+1.29%
$23 million $2.89 million
Apr 8, 12 AM $0.0556
-1.35%
$22.71 million $2.91 million
Apr 7, 11 PM $0.0558
+6.09%
$22.76 million $3.02 million
Apr 7, 10 PM $0.0525
-4.30%
$21.45 million $6.59 million
Apr 7, 9 PM $0.0549
+1.71%
$22.41 million $2.81 million
Apr 7, 8 PM $0.054
+4.77%
$22.04 million $2.95 million
Apr 7, 7 PM $0.0515
-3.86%
$21.04 million $6.24 million
Apr 7, 6 PM $0.0536
-0.76%
$21.88 million $2.97 million
Apr 7, 5 PM $0.054
+0.60%
$22.05 million $3.09 million
Apr 7, 4 PM $0.0537
+0.26%
$21.92 million $3.21 million
Apr 7, 3 PM $0.0535
+1.82%
$21.86 million $3.28 million