Holoworld AI Historical Data

HOLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0627
+0.00%
$ 25.6 million $ 27.79 million
Yesterday $ 0.0615
-2.46%
$ 25.14 million $ 29.19 million
Jun 9, 2026 $ 0.0631
+4.91%
$ 25.77 million $ 23.6 million
Jun 8, 2026 $ 0.0602
+0.80%
$ 24.58 million $ 34 million
Jun 7, 2026 $ 0.0597
+5.53%
$ 24.4 million $ 21.45 million
Jun 6, 2026 $ 0.0566
+3.89%
$ 23.08 million $ 48.6 million
Jun 5, 2026 $ 0.0544
-16.44%
$ 22.21 million $ 31.81 million
Jun 4, 2026 $ 0.0651
-8.63%
$ 26.58 million $ 17.3 million
Jun 3, 2026 $ 0.0713
+4.76%
$ 29.11 million $ 22.92 million
Jun 2, 2026 $ 0.0681
-3.89%
$ 27.78 million $ 13.5 million
Jun 1, 2026 $ 0.0708
-1.94%
$ 28.91 million $ 12.94 million
May 31, 2026 $ 0.0722
-1.65%
$ 29.33 million $ 27.05 million
May 30, 2026 $ 0.0734
+0.50%
$ 29.98 million $ 11.49 million
May 29, 2026 $ 0.0731
+0.93%
$ 29.82 million $ 25.59 million
May 28, 2026 $ 0.0724
+4.94%
$ 29.54 million $ 13.97 million
May 27, 2026 $ 0.0689
-5.61%
$ 28.1 million $ 16.77 million
May 26, 2026 $ 0.073
-1.28%
$ 29.8 million $ 8.45 million
May 25, 2026 $ 0.074
+3.19%
$ 30.19 million $ 6.34 million
May 24, 2026 $ 0.0717
-5.58%
$ 29.16 million $ 10 million
May 23, 2026 $ 0.0759
-1.19%
$ 30.98 million $ 10.78 million
May 22, 2026 $ 0.0768
+1.45%
$ 30.94 million $ 6.21 million
May 21, 2026 $ 0.0758
-4.38%
$ 30.91 million $ 12.5 million
May 20, 2026 $ 0.0792
-0.09%
$ 32.36 million $ 11.17 million
May 19, 2026 $ 0.0793
+0.49%
$ 32.36 million $ 10.48 million
May 18, 2026 $ 0.0789
-0.03%
$ 32.01 million $ 12.03 million
May 17, 2026 $ 0.079
+5.76%
$ 32.15 million $ 10 million
May 16, 2026 $ 0.0747
+1.17%
$ 30.48 million $ 12.63 million
May 15, 2026 $ 0.0738
-1.26%
$ 30.13 million $ 8.32 million
May 14, 2026 $ 0.0748
-5.78%
$ 30.51 million $ 11.29 million
May 13, 2026 $ 0.0794
-8.14%
$ 32.38 million $ 16.66 million
May 12, 2026 $ 0.0864
+7.71%
$ 35.24 million $ 17.5 million
May 11, 2026 $ 0.0801
+0.03%
$ 32.7 million $ 9.74 million
May 10, 2026 $ 0.0801
+0.07%
$ 32.69 million $ 6.74 million
May 9, 2026 $ 0.08
+5.44%
$ 32.66 million $ 10.38 million
May 8, 2026 $ 0.0759
+8.81%
$ 30.98 million $ 14.59 million
May 7, 2026 $ 0.0698
-0.72%
$ 28.47 million $ 7.47 million
May 6, 2026 $ 0.0703
+6.34%
$ 28.67 million $ 13.36 million
May 5, 2026 $ 0.0661
+1.65%
$ 26.97 million $ 7.28 million
May 4, 2026 $ 0.065
+5.06%
$ 26.53 million $ 12.88 million
May 3, 2026 $ 0.0619
-1.96%
$ 25.26 million $ 6.55 million
May 2, 2026 $ 0.0631
+2.86%
$ 25.77 million $ 3.69 million
May 1, 2026 $ 0.0614
-1.53%
$ 25.05 million $ 5.86 million
Apr 30, 2026 $ 0.0623
+0.62%
$ 25.52 million $ 4.9 million
Apr 29, 2026 $ 0.0614
-1.40%
$ 25.44 million $ 6.82 million
Apr 28, 2026 $ 0.0623
+6.05%
$ 25.41 million $ 5.46 million
Apr 27, 2026 $ 0.0588
-5.78%
$ 24.15 million $ 8.22 million
Apr 26, 2026 $ 0.0627
-4.83%
$ 25.46 million $ 8.2 million
Apr 25, 2026 $ 0.0659
+5.89%
$ 26.88 million $ 21.58 million
Apr 24, 2026 $ 0.0622
+3.04%
$ 25.12 million $ 8.92 million
Apr 23, 2026 $ 0.0604
-3.65%
$ 24.64 million $ 7.87 million
Download