Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holoworld AI Historical Data

HOLO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 AM $0.0654
-1.65%
$26.73 million $7.6 million
Jun 16, 7 AM $0.0665
+2.71%
$27.18 million $4.97 million
Jun 16, 6 AM $0.0648
+0.12%
$26.46 million $7.74 million
Jun 16, 5 AM $0.0647
-0.52%
$26.42 million $8.01 million
Jun 16, 4 AM $0.065
+0.06%
$26.56 million $8.45 million
Jun 16, 3 AM $0.065
+0.40%
$26.55 million $8.72 million
Jun 16, 2 AM $0.0647
-1.23%
$26.44 million $9.33 million
Jun 16, 1 AM $0.0655
-1.62%
$26.77 million $9.25 million
Jun 16, 12 AM $0.0666
-0.51%
$27.21 million $9.54 million
Jun 15, 11 PM $0.0669
+0.30%
$27.35 million $10.37 million
Jun 15, 10 PM $0.0667
-0.07%
$27.27 million $10.73 million
Jun 15, 9 PM $0.0668
+0.57%
$27.29 million $11.57 million
Jun 15, 8 PM $0.0664
+0.18%
$27.14 million $12.72 million
Jun 15, 7 PM $0.0663
-0.39%
$27.09 million $12.73 million
Jun 15, 6 PM $0.0666
-2.46%
$27.2 million $12.91 million
Jun 15, 5 PM $0.0682
-1.28%
$27.88 million $12.89 million
Jun 15, 4 PM $0.0691
-0.32%
$28.24 million $12.74 million
Jun 15, 3 PM $0.0693
+0.68%
$28.33 million $12.54 million
Jun 15, 2 PM $0.0689
+0.35%
$28.14 million $12.67 million
Jun 15, 1 PM $0.0686
-0.23%
$28.01 million $12.65 million
Jun 15, 12 PM $0.0687
+0.11%
$28.08 million $12.46 million
Jun 15, 11 AM $0.0686
+0.18%
$28.05 million $12.34 million
Jun 15, 10 AM $0.0685
+0.43%
$28 million $12.17 million
Jun 15, 9 AM $0.0682
+0.09%
$27.88 million $12.6 million
Jun 15, 8 AM $0.0682
+0.04%
$27.85 million $12.73 million
Jun 15, 7 AM $0.0681
+0.22%
$27.81 million $13.32 million
Jun 15, 6 AM $0.0679
+0.73%
$27.75 million $13.29 million
Jun 15, 5 AM $0.0674
-4.25%
$27.55 million $13.1 million
Jun 15, 4 AM $0.0704
-1.05%
$28.77 million $10.27 million
Jun 15, 3 AM $0.0712
-1.87%
$29.07 million $10.29 million
Jun 15, 2 AM $0.0725
-0.39%
$29.63 million $10.16 million
Jun 15, 1 AM $0.0728
+0.95%
$29.75 million $10.19 million
Jun 15, 12 AM $0.0721
-0.69%
$29.47 million $9.98 million
Jun 14, 11 PM $0.0726
-0.06%
$29.67 million $9.37 million
Jun 14, 10 PM $0.0727
+0.67%
$29.69 million $9.07 million
Jun 14, 9 PM $0.0722
+5.33%
$29.49 million $8.87 million
Jun 14, 8 PM $0.0685
+2.12%
$28 million $7.79 million
Jun 14, 7 PM $0.0671
+3.82%
$27.42 million $7.65 million
Jun 14, 6 PM $0.0646
+0.93%
$26.41 million $9.14 million
Jun 14, 5 PM $0.064
-0.66%
$26.17 million $9.05 million
Jun 14, 4 PM $0.0645
-0.02%
$26.34 million $9.35 million
Jun 14, 3 PM $0.0645
+0.31%
$26.35 million $9.56 million
Jun 14, 2 PM $0.0643
-0.82%
$26.27 million $10.56 million
Jun 14, 1 PM $0.0648
-1.43%
$26.48 million $10.47 million
Jun 14, 12 PM $0.0658
-1.08%
$26.87 million $10.44 million
Jun 14, 11 AM $0.0665
+0.14%
$27.16 million $8.48 million
Jun 14, 10 AM $0.0664
+0.69%
$27.12 million $8.47 million
Jun 14, 9 AM $0.0659
-1.64%
$26.93 million $7.99 million
Jun 14, 8 AM $0.067
-0.08%
$27.38 million $7.81 million
Jun 14, 7 AM $0.0671
+0.59%
$27.4 million $7.36 million