Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holoworld AI Historical Data

HOLO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $0.0705
+1.87%
$28.8 million $3.55 million
Jun 20, 9 AM $0.0692
+0.77%
$28.27 million $5.25 million
Jun 20, 8 AM $0.0687
+0.93%
$28.05 million $5.1 million
Jun 20, 7 AM $0.068
-2.11%
$27.79 million $5.14 million
Jun 20, 6 AM $0.0695
-0.66%
$28.39 million $3.45 million
Jun 20, 5 AM $0.07
-0.56%
$28.58 million $3.6 million
Jun 20, 4 AM $0.0704
+1.55%
$28.74 million $3.65 million
Jun 20, 3 AM $0.0693
+0.23%
$28.3 million $3.65 million
Jun 20, 2 AM $0.0691
-0.97%
$28.24 million $3.73 million
Jun 20, 1 AM $0.0698
+0.85%
$28.51 million $3.75 million
Jun 20, 12 AM $0.0692
+0.33%
$28.27 million $3.84 million
Jun 19, 11 PM $0.069
+2.40%
$28.18 million $3.91 million
Jun 19, 10 PM $0.0674
+0.53%
$27.52 million $5.88 million
Jun 19, 9 PM $0.067
-0.24%
$27.38 million $5.94 million
Jun 19, 8 PM $0.0672
-0.19%
$27.44 million $6.08 million
Jun 19, 7 PM $0.0673
+0.07%
$27.5 million $6.25 million
Jun 19, 6 PM $0.0681
-0.49%
$27.83 million $6.57 million
Jun 19, 5 PM $0.0684
+0.85%
$27.96 million $6.68 million
Jun 19, 4 PM $0.0679
-1.44%
$27.75 million $6.87 million
Jun 19, 3 PM $0.0689
-0.06%
$28.16 million $7.13 million
Jun 19, 2 PM $0.069
-0.15%
$28.17 million $7.72 million
Jun 19, 1 PM $0.0691
-1.64%
$28.22 million $7.93 million
Jun 19, 12 PM $0.0702
+0.66%
$28.69 million $5.81 million
Jun 19, 11 AM $0.0698
+1.88%
$28.5 million $5.93 million
Jun 19, 10 AM $0.0685
-0.13%
$27.97 million $8.26 million
Jun 19, 9 AM $0.0685
+0.25%
$28.01 million $8.44 million
Jun 19, 8 AM $0.0684
+0.30%
$27.94 million $8.58 million
Jun 19, 7 AM $0.0682
-0.23%
$27.85 million $8.72 million
Jun 19, 6 AM $0.0683
-2.65%
$27.92 million $8.67 million
Jun 19, 5 AM $0.0702
+3.06%
$28.68 million $6.44 million
Jun 19, 4 AM $0.0681
-1.69%
$27.83 million $9.37 million
Jun 19, 3 AM $0.0693
-0.28%
$28.31 million $9.43 million
Jun 19, 2 AM $0.0695
-1.27%
$28.39 million $9.59 million
Jun 19, 1 AM $0.0704
-1.65%
$28.75 million $7.36 million
Jun 19, 12 AM $0.0716
+1.33%
$29.23 million $7.76 million
Jun 18, 11 PM $0.0706
-0.15%
$28.85 million $10.22 million
Jun 18, 10 PM $0.0707
-1.30%
$28.89 million $10.92 million
Jun 18, 9 PM $0.0716
+0.22%
$29.27 million $8.69 million
Jun 18, 8 PM $0.0715
-0.58%
$29.21 million $8.73 million
Jun 18, 7 PM $0.0719
+0.79%
$29.38 million $8.71 million
Jun 18, 6 PM $0.0713
-0.18%
$29.15 million $8.53 million
Jun 18, 5 PM $0.0715
+0.06%
$29.2 million $8.67 million
Jun 18, 4 PM $0.0714
+2.39%
$29.18 million $8.57 million
Jun 18, 3 PM $0.0698
-2.86%
$28.5 million $8.53 million
Jun 18, 2 PM $0.0718
+1.53%
$29.34 million $8.54 million
Jun 18, 1 PM $0.0707
-1.55%
$28.9 million $10.96 million
Jun 18, 12 PM $0.0718
+2.18%
$29.35 million $8.62 million
Jun 18, 11 AM $0.0703
-2.60%
$28.71 million $11.25 million
Jun 18, 10 AM $0.0722
+0.03%
$29.5 million $9.27 million
Jun 18, 9 AM $0.0722
-1.43%
$29.49 million $10.09 million