Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holoworld AI Historical Data

HOLO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $0.0693
+0.64%
$28.32 million $7.67 million
Jul 31, 10 AM $0.0689
+4.26%
$28.14 million $7.85 million
Jul 31, 9 AM $0.0661
-0.80%
$26.99 million $8.69 million
Jul 31, 8 AM $0.0666
-1.33%
$27.2 million $10.06 million
Jul 31, 7 AM $0.0675
-0.24%
$27.57 million $10.92 million
Jul 31, 6 AM $0.0677
+0.33%
$27.64 million $11.38 million
Jul 31, 5 AM $0.0674
+1.00%
$27.55 million $11.86 million
Jul 31, 4 AM $0.0668
-0.78%
$27.27 million $13.16 million
Jul 31, 3 AM $0.0673
+0.26%
$27.49 million $13.87 million
Jul 31, 2 AM $0.0671
-3.85%
$27.42 million $15.33 million
Jul 31, 1 AM $0.0698
+0.41%
$28.52 million $16.24 million
Jul 31, 12 AM $0.0695
+1.05%
$28.4 million $16.58 million
Jul 30, 11 PM $0.0688
+0.45%
$28.1 million $16.66 million
Jul 30, 10 PM $0.0685
+0.59%
$27.98 million $16.54 million
Jul 30, 9 PM $0.0681
-0.45%
$27.81 million $17.53 million
Jul 30, 8 PM $0.0684
-0.35%
$27.94 million $16.96 million
Jul 30, 7 PM $0.0686
+0.70%
$28.04 million $17.34 million
Jul 30, 6 PM $0.0682
-1.01%
$27.84 million $18.72 million
Jul 30, 5 PM $0.0689
-0.79%
$28.13 million $18.59 million
Jul 30, 4 PM $0.0694
-1.46%
$28.35 million $19.94 million
Jul 30, 3 PM $0.0704
+0.58%
$28.77 million $20.92 million
Jul 30, 2 PM $0.07
-0.95%
$28.6 million $22.72 million
Jul 30, 1 PM $0.0707
+0.03%
$28.88 million $22.42 million
Jul 30, 12 PM $0.0707
+1.06%
$28.87 million $22.6 million
Jul 30, 11 AM $0.0699
-1.08%
$28.57 million $22.65 million
Jul 30, 10 AM $0.0707
+0.02%
$28.88 million $23.87 million
Jul 30, 9 AM $0.0707
-0.89%
$28.87 million $23.98 million
Jul 30, 8 AM $0.0713
-8.74%
$29.13 million $22.91 million
Jul 30, 7 AM $0.0782
+0.15%
$31.92 million $21.89 million
Jul 30, 6 AM $0.078
-1.40%
$31.87 million $21.66 million
Jul 30, 5 AM $0.0791
-0.21%
$32.33 million $21.38 million
Jul 30, 4 AM $0.0793
+2.71%
$32.4 million $21.17 million
Jul 30, 3 AM $0.0772
-8.07%
$31.54 million $20.82 million
Jul 30, 2 AM $0.084
+1.97%
$34.31 million $19.9 million
Jul 30, 1 AM $0.0824
+5.11%
$33.64 million $18.22 million
Jul 30, 12 AM $0.0784
+1.36%
$32.01 million $18.19 million
Jul 29, 11 PM $0.0773
+0.54%
$31.58 million $18.08 million
Jul 29, 10 PM $0.0769
-1.41%
$31.41 million $18.03 million
Jul 29, 9 PM $0.078
-0.09%
$31.86 million $17.59 million
Jul 29, 8 PM $0.0781
-1.46%
$31.89 million $17.42 million
Jul 29, 7 PM $0.0792
-0.18%
$32.36 million $17.3 million
Jul 29, 6 PM $0.0794
+0.86%
$32.42 million $17.33 million
Jul 29, 5 PM $0.0787
+0.92%
$32.15 million $16.43 million
Jul 29, 4 PM $0.078
+4.51%
$31.85 million $14.82 million
Jul 29, 3 PM $0.0746
+1.29%
$30.48 million $14.32 million
Jul 29, 2 PM $0.0737
-0.20%
$30.09 million $14.44 million
Jul 29, 1 PM $0.0738
+0.85%
$30.15 million $13.8 million
Jul 29, 12 PM $0.0732
+0.74%
$29.9 million $13.42 million
Jul 29, 11 AM $0.0727
+0.55%
$29.68 million $13.07 million
Jul 29, 10 AM $0.0723
+1.39%
$29.52 million $11.66 million