Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holoworld AI Historical Data

HOLO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 PM $0.0712
-0.70%
$29.09 million $2.41 million
Aug 8, 3 PM $0.0717
+0.85%
$29.3 million $2.74 million
Aug 8, 2 PM $0.0711
-0.78%
$29.05 million $2.56 million
Aug 8, 1 PM $0.0717
+0.65%
$29.28 million $2.54 million
Aug 8, 12 PM $0.0712
-0.24%
$29.09 million $2.54 million
Aug 8, 11 AM $0.0714
-0.24%
$29.16 million $2.53 million
Aug 8, 10 AM $0.0716
-0.77%
$29.23 million $2.56 million
Aug 8, 9 AM $0.0721
+3.08%
$29.46 million $2.4 million
Aug 8, 8 AM $0.07
+1.07%
$28.58 million $2.13 million
Aug 8, 7 AM $0.0692
+0.20%
$28.27 million $2.14 million
Aug 8, 6 AM $0.0691
+0.00%
$28.22 million $2.2 million
Aug 8, 5 AM $0.0691
+0.67%
$28.22 million $2.25 million
Aug 8, 4 AM $0.0686
+2.60%
$28.03 million $2.3 million
Aug 8, 3 AM $0.0669
-0.45%
$27.32 million $3 million
Aug 8, 2 AM $0.0672
+0.07%
$27.44 million $3.01 million
Aug 8, 1 AM $0.0671
-1.27%
$27.42 million $3.02 million
Aug 8, 12 AM $0.068
-0.81%
$27.77 million $2.28 million
Aug 7, 11 PM $0.0686
+1.51%
$28 million $2.3 million
Aug 7, 10 PM $0.0675
+0.19%
$27.59 million $2.99 million
Aug 7, 9 PM $0.0674
-1.54%
$27.53 million $2.99 million
Aug 7, 8 PM $0.0685
-0.73%
$27.96 million $2.31 million
Aug 7, 7 PM $0.069
+0.28%
$28.17 million $2.32 million
Aug 7, 6 PM $0.0688
-0.07%
$28.09 million $2.33 million
Aug 7, 5 PM $0.0688
-0.41%
$28.11 million $2.33 million
Aug 7, 4 PM $0.0691
-1.18%
$28.22 million $2.3 million
Aug 7, 3 PM $0.0699
+0.10%
$28.56 million $2.24 million
Aug 7, 2 PM $0.0699
+0.46%
$28.53 million $2.33 million
Aug 7, 1 PM $0.0695
+0.25%
$28.4 million $2.34 million
Aug 7, 12 PM $0.0694
+0.41%
$28.33 million $2.36 million
Aug 7, 11 AM $0.0691
+0.72%
$28.21 million $2.34 million
Aug 7, 10 AM $0.0686
-0.58%
$28.01 million $2.26 million
Aug 7, 9 AM $0.069
-0.74%
$28.18 million $2.31 million
Aug 7, 8 AM $0.0695
-0.86%
$28.39 million $2.33 million
Aug 7, 7 AM $0.0701
-0.05%
$28.63 million $2.33 million
Aug 7, 6 AM $0.0701
+0.32%
$28.65 million $2.32 million
Aug 7, 5 AM $0.0699
+0.16%
$28.56 million $2.29 million
Aug 7, 4 AM $0.0698
-0.01%
$28.51 million $2.23 million
Aug 7, 3 AM $0.0698
+1.23%
$28.52 million $2.2 million
Aug 7, 2 AM $0.069
-0.17%
$28.17 million $2.17 million
Aug 7, 1 AM $0.0691
+0.26%
$28.22 million $2.18 million
Aug 7, 12 AM $0.0689
+0.10%
$28.14 million $2.21 million
Aug 6, 11 PM $0.0688
+0.14%
$28.12 million $2.29 million
Aug 6, 10 PM $0.0687
-0.43%
$28.08 million $2.27 million
Aug 6, 9 PM $0.069
+0.65%
$28.2 million $2.27 million
Aug 6, 8 PM $0.0686
+0.47%
$28.01 million $2.29 million
Aug 6, 7 PM $0.0683
-0.76%
$27.88 million $2.32 million
Aug 6, 6 PM $0.0688
+0.00%
$28.1 million $2.32 million
Aug 6, 5 PM $0.0688
+1.64%
$28.1 million $2.36 million
Aug 6, 4 PM $0.0677
-0.42%
$27.64 million $2.92 million
Aug 6, 3 PM $0.0679
-1.72%
$27.75 million $2.91 million