Coinranking
Holoworld AI Historical Data
HOLO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0597 | -0.21% | ||
| Yesterday | $0.0584 | -6.08% | ||
| Oct 11, 2026 | $0.0622 | +0.64% | ||
| Oct 10, 2026 | $0.0618 | +0.94% | ||
| Oct 9, 2026 | $0.0613 | +3.84% | ||
| Oct 8, 2026 | $0.059 | -5.26% | ||
| Oct 7, 2026 | $0.0623 | -4.96% | ||
| Oct 6, 2026 | $0.0655 | -0.85% | ||
| Oct 5, 2026 | $0.0661 | +0.31% | ||
| Oct 4, 2026 | $0.0659 | -0.16% | ||
| Oct 3, 2026 | $0.066 | +0.09% | ||
| Oct 2, 2026 | $0.0659 | +1.95% | ||
| Oct 1, 2026 | $0.0647 | +0.23% | ||
| Sep 30, 2026 | $0.0644 | +0.03% | ||
| Sep 29, 2026 | $0.0645 | +1.02% | ||
| Sep 28, 2026 | $0.0639 | -6.64% | ||
| Sep 27, 2026 | $0.0684 | -0.37% | ||
| Sep 26, 2026 | $0.0687 | +1.62% | ||
| Sep 25, 2026 | $0.0676 | +0.05% | ||
| Sep 24, 2026 | $0.0675 | +4.27% | ||
| Sep 23, 2026 | $0.0648 | -2.12% | ||
| Sep 22, 2026 | $0.0662 | +0.60% | ||
| Sep 21, 2026 | $0.0658 | +8.03% | ||
| Sep 20, 2026 | $0.0609 | -1.64% | ||
| Sep 19, 2026 | $0.0619 | +3.00% | ||
| Sep 18, 2026 | $0.0601 | +5.98% | ||
| Sep 17, 2026 | $0.0567 | +0.19% | ||
| Sep 16, 2026 | $0.0566 | -0.69% | ||
| Sep 15, 2026 | $0.057 | -4.27% | ||
| Sep 14, 2026 | $0.0595 | -2.38% | ||
| Sep 13, 2026 | $0.061 | -2.96% | ||
| Sep 12, 2026 | $0.0628 | +0.85% | ||
| Sep 11, 2026 | $0.0623 | +2.21% | ||
| Sep 10, 2026 | $0.061 | -4.95% | ||
| Sep 9, 2026 | $0.0641 | -1.55% | ||
| Sep 8, 2026 | $0.0651 | -2.31% | ||
| Sep 7, 2026 | $0.0667 | -1.20% | ||
| Sep 6, 2026 | $0.0675 | +0.63% | ||
| Sep 5, 2026 | $0.0671 | +4.87% | ||
| Sep 4, 2026 | $0.064 | +2.54% | ||
| Sep 3, 2026 | $0.0624 | +1.40% | ||
| Sep 2, 2026 | $0.0615 | -3.61% | ||
| Sep 1, 2026 | $0.0638 | -0.48% | ||
| Aug 31, 2026 | $0.0646 | +2.19% | ||
| Aug 30, 2026 | $0.0658 | -0.31% | ||
| Aug 29, 2026 | $0.066 | -0.56% | ||
| Aug 28, 2026 | $0.0664 | +2.09% | ||
| Aug 27, 2026 | $0.065 | -1.80% | ||
| Aug 26, 2026 | $0.0657 | -4.49% | ||
| Aug 25, 2026 | $0.0688 | -1.25% | ||
Previous Next