Elephant Money Stable Historical Data

TRUNK Page 2
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.034
+0.25%
$ 4.11 million $ 4,498
2:18 PM $ 0.0338
+0.00%
$ 4.12 million $ 4,399
2:01 PM $ 0.0338
+0.00%
$ 4.11 million $ 4,399
1:56 PM $ 0.0343
+0.00%
$ 4.18 million $ 4,399
1:48 PM $ 0.0343
+0.00%
$ 4.18 million $ 4,099
1:37 PM $ 0.034
+0.00%
$ 4.14 million $ 4,099
1:18 PM $ 0.034
+0.00%
$ 4.14 million $ 7,938
1:14 PM $ 0.034
+0.00%
$ 4.14 million $ 7,938
1:01 PM $ 0.034
+0.00%
$ 4.13 million $ 7,215
1:00 PM $ 0.034
-0.08%
$ 4.13 million $ 7,215
12:57 PM $ 0.0339
+0.00%
$ 4.12 million $ 7,075
12:56 PM $ 0.0339
+0.00%
$ 4.12 million $ 6,960
12:48 PM $ 0.0339
-0.05%
$ 4.13 million $ 6,830
12:45 PM $ 0.0339
+0.00%
$ 4.13 million $ 6,659
12:37 PM $ 0.0339
+0.00%
$ 4.13 million $ 6,396
12:36 PM $ 0.0337
+0.00%
$ 4.13 million $ 6,396
12:18 PM $ 0.0336
+0.00%
$ 4.09 million $ 6,158
11:48 AM $ 0.0338
+0.00%
$ 4.11 million $ 6,158
11:18 AM $ 0.0338
+0.00%
$ 4.12 million $ 6,158
10:48 AM $ 0.0338
+0.00%
$ 4.12 million $ 6,157
10:44 AM $ 0.0338
+0.00%
$ 4.12 million $ 6,157
10:18 AM $ 0.0338
+0.00%
$ 4.12 million $ 6,157
9:55 AM $ 0.0338
+0.19%
$ 4.11 million $ 6,157
9:48 AM $ 0.0338
+0.00%
$ 4.11 million $ 6,154
9:18 AM $ 0.0338
+0.00%
$ 4.11 million $ 6,154
9:16 AM $ 0.0338
+0.00%
$ 4.11 million $ 6,154
9:07 AM $ 0.0337
+0.00%
$ 4.11 million $ 6,154
8:48 AM $ 0.0337
+0.00%
$ 4.11 million $ 6,069
8:39 AM $ 0.0337
-0.38%
$ 4.11 million $ 6,065
8:31 AM $ 0.0338
+0.00%
$ 4.12 million $ 5,933
8:30 AM $ 0.0339
+0.00%
$ 4.12 million $ 5,805
8:20 AM $ 0.0338
+0.00%
$ 4.12 million $ 5,647
8:18 AM $ 0.0338
+0.00%
$ 4.12 million $ 3,112
8:14 AM $ 0.0342
+0.00%
$ 4.16 million $ 3,112
7:48 AM $ 0.0341
+0.00%
$ 4.15 million $ 3,112
7:18 AM $ 0.0343
+0.00%
$ 4.17 million $ 7,058
6:48 AM $ 0.0338
+0.00%
$ 4.12 million $ 7,058
6:18 AM $ 0.0338
+0.00%
$ 4.12 million $ 7,058
5:48 AM $ 0.0339
+0.00%
$ 4.12 million $ 7,058
5:44 AM $ 0.0339
+0.00%
$ 4.12 million $ 7,058
5:18 AM $ 0.0339
+0.00%
$ 4.12 million $ 7,059
5:07 AM $ 0.0338
+0.00%
$ 4.11 million $ 7,059
4:48 AM $ 0.0337
+0.00%
$ 4.11 million $ 7,917
4:18 AM $ 0.0338
+0.00%
$ 4.12 million $ 7,917
3:48 AM $ 0.0338
+0.00%
$ 4.12 million $ 7,917
3:18 AM $ 0.0338
+0.00%
$ 4.12 million $ 7,917
3:14 AM $ 0.0338
+0.00%
$ 4.12 million $ 7,917
2:48 AM $ 0.0342
+0.00%
$ 4.16 million $ 7,907
2:18 AM $ 0.0338
+0.00%
$ 4.12 million $ 7,907
1:48 AM $ 0.0338
+0.00%
$ 4.12 million $ 7,907