Elephant Money Stable Historical Data

TRUNK
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0338
-0.04%
$ 4.12 million $ 10,115
10:01 PM $ 0.0338
+1.40%
$ 4.12 million $ 9,999
9:48 PM $ 0.0332
+0.00%
$ 4.04 million $ 10,076
9:18 PM $ 0.0338
+0.00%
$ 4.11 million $ 10,076
8:48 PM $ 0.0338
+0.00%
$ 4.11 million $ 10,076
8:44 PM $ 0.0338
+0.00%
$ 4.11 million $ 10,076
8:29 PM $ 0.0338
+0.00%
$ 4.11 million $ 10,076
8:20 PM $ 0.0338
+0.00%
$ 4.11 million $ 9,982
8:18 PM $ 0.0338
+0.00%
$ 4.11 million $ 9,885
7:54 PM $ 0.0338
+0.00%
$ 4.11 million $ 9,885
7:48 PM $ 0.0338
+0.00%
$ 4.11 million $ 9,665
7:43 PM $ 0.0338
+0.00%
$ 4.12 million $ 9,665
7:40 PM $ 0.0338
+0.00%
$ 4.12 million $ 8,799
7:39 PM $ 0.0338
+0.00%
$ 4.12 million $ 8,674
7:29 PM $ 0.0338
+0.00%
$ 4.12 million $ 8,159
7:28 PM $ 0.0338
+0.00%
$ 4.12 million $ 8,159
7:24 PM $ 0.0338
-0.47%
$ 4.11 million $ 7,915
7:20 PM $ 0.034
+0.01%
$ 4.11 million $ 7,648
7:18 PM $ 0.034
+0.00%
$ 4.13 million $ 7,452
6:52 PM $ 0.034
+0.00%
$ 4.13 million $ 7,452
6:48 PM $ 0.034
+0.00%
$ 4.13 million $ 7,268
6:47 PM $ 0.0338
+0.00%
$ 4.13 million $ 7,268
6:44 PM $ 0.0339
+0.00%
$ 4.12 million $ 6,716
6:43 PM $ 0.0339
-0.05%
$ 4.12 million $ 6,716
6:18 PM $ 0.0339
+0.00%
$ 4.12 million $ 6,016
6:14 PM $ 0.0339
+0.00%
$ 4.12 million $ 6,016
6:05 PM $ 0.0338
-0.35%
$ 4.13 million $ 6,015
5:48 PM $ 0.034
+0.00%
$ 4.13 million $ 6,454
5:18 PM $ 0.034
+0.00%
$ 4.13 million $ 6,454
4:48 PM $ 0.034
+0.00%
$ 4.13 million $ 6,454
4:28 PM $ 0.034
+0.01%
$ 4.13 million $ 6,263
4:27 PM $ 0.0339
+0.40%
$ 4.13 million $ 6,263
4:25 PM $ 0.0338
+0.00%
$ 4.13 million $ 6,175
4:18 PM $ 0.0338
+0.00%
$ 4.11 million $ 6,073
4:17 PM $ 0.0339
+0.00%
$ 4.11 million $ 6,073
3:57 PM $ 0.034
+0.00%
$ 4.14 million $ 6,067
3:56 PM $ 0.034
+0.00%
$ 4.14 million $ 6,063
3:55 PM $ 0.034
+0.00%
$ 4.14 million $ 6,063
3:54 PM $ 0.034
+0.00%
$ 4.14 million $ 6,030
3:48 PM $ 0.034
+0.00%
$ 4.14 million $ 6,030
3:44 PM $ 0.034
+0.00%
$ 4.14 million $ 6,030
3:42 PM $ 0.0338
+0.00%
$ 4.14 million $ 6,030
3:39 PM $ 0.0337
+0.00%
$ 4.11 million $ 6,031
3:36 PM $ 0.0338
+0.00%
$ 4.11 million $ 6,035
3:24 PM $ 0.0339
+0.00%
$ 4.12 million $ 5,970
3:23 PM $ 0.0338
+0.00%
$ 4.12 million $ 5,965
3:18 PM $ 0.0338
+0.18%
$ 4.12 million $ 5,963
3:17 PM $ 0.0339
+0.00%
$ 4.12 million $ 5,950
3:16 PM $ 0.0339
+0.08%
$ 4.12 million $ 5,950
3:15 PM $ 0.0339
+0.11%
$ 4.12 million $ 5,637
Download