AmericaFirst Historical Data

AmericaFirst Page 2
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0₆703
+0.00%
$ 123,955 $ 2,883
9:26 AM $ 0.0₆706
+0.00%
$ 124,491 $ 2,885
9:11 AM $ 0.0₆708
+0.00%
$ 124,875 $ 2,898
8:56 AM $ 0.0₆704
+0.00%
$ 124,083 $ 2,930
8:41 AM $ 0.0₆702
+0.00%
$ 123,833 $ 2,911
8:26 AM $ 0.0₆701
+0.00%
$ 123,574 $ 2,906
8:11 AM $ 0.0₆7
+0.00%
$ 123,469 $ 2,921
7:56 AM $ 0.0₆7
+0.00%
$ 123,356 $ 2,919
7:41 AM $ 0.0₆699
+0.00%
$ 123,189 $ 2,917
7:26 AM $ 0.0₆701
+0.00%
$ 123,590 $ 2,913
7:11 AM $ 0.0₆701
+0.00%
$ 123,563 $ 2,922
6:56 AM $ 0.0₆699
+0.00%
$ 123,302 $ 2,922
6:41 AM $ 0.0₆699
+0.00%
$ 123,302 $ 2,916
6:26 AM $ 0.0₆696
+0.00%
$ 122,728 $ 2,904
6:11 AM $ 0.0₆695
+0.00%
$ 122,620 $ 2,902
5:56 AM $ 0.0₆695
+0.00%
$ 122,561 $ 2,900
5:41 AM $ 0.0₆696
+0.00%
$ 122,701 $ 2,920
5:26 AM $ 0.0₆695
+0.00%
$ 122,513 $ 2,923
5:11 AM $ 0.0₆693
+0.00%
$ 122,187 $ 2,919
10:41 PM $ 0.0₆582
+0.00%
$ 102,709 $ 1,040
10:26 PM $ 0.0₆592
+0.00%
$ 104,416 $ 1,033
10:11 PM $ 0.0₆59
+0.00%
$ 104,044 $ 1,035
Download