AmericaFirst Historical Data

AmericaFirst
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0₆694
+0.00%
$ 122,343 $ 1,936
10:56 PM $ 0.0₆695
+0.00%
$ 122,500 $ 3,676
10:41 PM $ 0.0₆693
+0.00%
$ 122,170 $ 3,681
10:26 PM $ 0.0₆694
+0.00%
$ 122,330 $ 3,675
10:11 PM $ 0.0₆694
+0.00%
$ 122,288 $ 3,680
9:56 PM $ 0.0₆693
+0.00%
$ 122,182 $ 3,679
9:41 PM $ 0.0₆693
+0.00%
$ 122,126 $ 3,676
9:26 PM $ 0.0₆696
+0.00%
$ 122,721 $ 3,675
9:11 PM $ 0.0₆695
+0.00%
$ 122,604 $ 3,693
8:56 PM $ 0.0₆694
+0.00%
$ 122,440 $ 3,722
8:41 PM $ 0.0₆695
+0.00%
$ 122,501 $ 3,717
8:26 PM $ 0.0₆694
+0.00%
$ 122,297 $ 3,719
8:11 PM $ 0.0₆694
+0.00%
$ 122,427 $ 3,713
7:56 PM $ 0.0₆695
+0.00%
$ 122,507 $ 3,717
7:41 PM $ 0.0₆695
+0.00%
$ 122,479 $ 3,719
7:26 PM $ 0.0₆694
+0.00%
$ 122,445 $ 3,731
7:11 PM $ 0.0₆698
+0.00%
$ 123,142 $ 3,730
6:56 PM $ 0.0₆699
+0.00%
$ 123,256 $ 3,752
6:41 PM $ 0.0₆698
+0.00%
$ 123,150 $ 3,663
6:26 PM $ 0.0₆7
+0.00%
$ 123,448 $ 3,660
6:11 PM $ 0.0₆699
+0.00%
$ 123,282 $ 3,666
5:56 PM $ 0.0₆695
+0.00%
$ 122,473 $ 3,659
5:41 PM $ 0.0₆697
+0.00%
$ 122,986 $ 3,635
5:26 PM $ 0.0₆697
+0.00%
$ 122,837 $ 3,519
5:11 PM $ 0.0₆702
+0.00%
$ 123,865 $ 3,515
4:56 PM $ 0.0₆702
+0.00%
$ 123,779 $ 3,532
4:41 PM $ 0.0₆703
+0.00%
$ 123,880 $ 3,530
4:26 PM $ 0.0₆712
+0.00%
$ 125,574 $ 3,532
4:11 PM $ 0.0₆703
+0.00%
$ 123,972 $ 3,415
3:56 PM $ 0.0₆704
+0.00%
$ 124,101 $ 3,289
3:41 PM $ 0.0₆689
+0.00%
$ 121,488 $ 3,293
3:26 PM $ 0.0₆689
+0.00%
$ 121,566 $ 3,066
3:11 PM $ 0.0₆687
+0.00%
$ 121,222 $ 3,163
2:56 PM $ 0.0₆688
+0.00%
$ 121,306 $ 3,154
2:41 PM $ 0.0₆692
+0.00%
$ 122,022 $ 3,591
2:26 PM $ 0.0₆698
+0.00%
$ 123,032 $ 3,652
2:11 PM $ 0.0₆697
+0.00%
$ 122,944 $ 3,652
1:56 PM $ 0.0₆716
+0.00%
$ 126,184 $ 3,650
1:41 PM $ 0.0₆717
+0.00%
$ 126,394 $ 3,415
1:26 PM $ 0.0₆741
+0.00%
$ 130,730 $ 3,393
1:11 PM $ 0.0₆706
+0.00%
$ 124,513 $ 3,266
12:56 PM $ 0.0₆71
+0.00%
$ 125,129 $ 2,761
12:41 PM $ 0.0₆708
+0.00%
$ 124,895 $ 2,752
12:26 PM $ 0.0₆704
+0.00%
$ 124,070 $ 2,895
12:11 PM $ 0.0₆702
+0.00%
$ 123,715 $ 2,915
11:56 AM $ 0.0₆701
+0.00%
$ 123,589 $ 2,906
11:41 AM $ 0.0₆702
+0.00%
$ 123,798 $ 2,903
11:26 AM $ 0.0₆703
+0.00%
$ 123,894 $ 2,908
11:11 AM $ 0.0₆704
+0.00%
$ 124,064 $ 2,911
10:56 AM $ 0.0₆704
+0.00%
$ 124,184 $ 2,915
Download