AmericaFirst Historical Data

AmericaFirst Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0₆588
-0.48%
$ 103,609 $ 1,376
Jun 14, 11 AM $ 0.0₆591
+0.01%
$ 104,133 $ 1,939
Jun 14, 10 AM $ 0.0₆591
-0.22%
$ 104,270 $ 1,939
Jun 14, 9 AM $ 0.0₆592
+0.11%
$ 104,360 $ 1,958
Jun 14, 8 AM $ 0.0₆591
+0.04%
$ 104,292 $ 1,932
Jun 14, 7 AM $ 0.0₆59
-0.19%
$ 104,062 $ 1,932
Jun 14, 6 AM $ 0.0₆608
-0.30%
$ 107,194 $ 1,933
Jun 14, 5 AM $ 0.0₆609
-0.08%
$ 107,395 $ 1,698
Jun 14, 4 AM $ 0.0₆611
-0.23%
$ 107,656 $ 1,697
Jun 13, 9 PM $ 0.0₆57
+0.10%
$ 100,476 $ 946
Jun 13, 8 PM $ 0.0₆565
-0.09%
$ 99,618 $ 935
Jun 13, 7 PM $ 0.0₆565
+1.25%
$ 99,659 $ 886
Jun 13, 6 PM $ 0.0₆551
+0.64%
$ 97,157 $ 863
Jun 13, 5 PM $ 0.0₆55
+0.15%
$ 96,904 $ 665
Jun 13, 4 PM $ 0.0₆549
-0.74%
$ 96,866 $ 667
Jun 13, 3 PM $ 0.0₆555
+0.44%
$ 97,840 $ 786
Jun 13, 2 PM $ 0.0₆552
+0.21%
$ 97,297 $ 792
Jun 13, 11 AM $ 0.0₆517
+0.20%
$ 91,126 $ 311
Jun 13, 10 AM $ 0.0₆516
+0.16%
$ 90,979 $ 312
Jun 13, 9 AM $ 0.0₆515
-0.07%
$ 90,786 $ 312
Jun 13, 8 AM $ 0.0₆516
+0.24%
$ 91,025 $ 312
Jun 13, 7 AM $ 0.0₆514
+0.36%
$ 90,696 $ 312
Jun 13, 6 AM $ 0.0₆506
-0.65%
$ 89,276 $ 312
Jun 13, 5 AM $ 0.0₆512
-0.16%
$ 90,328 $ 310
Jun 13, 4 AM $ 0.0₆513
+0.06%
$ 90,530 $ 307
Jun 13, 3 AM $ 0.0₆512
-0.05%
$ 90,354 $ 307
Jun 13, 2 AM $ 0.0₆513
-0.40%
$ 90,519 $ 307
Jun 13, 1 AM $ 0.0₆514
+0.17%
$ 90,620 $ 309
Jun 13, 12 AM $ 0.0₆513
-0.02%
$ 90,431 $ 308
Jun 12, 11 PM $ 0.0₆512
+0.07%
$ 90,302 $ 307
Jun 12, 10 PM $ 0.0₆512
-0.08%
$ 90,256 $ 306
Jun 12, 9 PM $ 0.0₆51
+0.19%
$ 89,971 $ 307
Jun 12, 8 PM $ 0.0₆51
+0.07%
$ 89,913 $ 261
Jun 12, 7 PM $ 0.0₆511
+1.01%
$ 90,080 $ 253
Jun 12, 6 PM $ 0.0₆507
+0.19%
$ 89,313 $ 197
Jun 12, 5 PM $ 0.0₆506
-0.07%
$ 89,183 $ 309
Jun 12, 4 PM $ 0.0₆507
+1.83%
$ 89,377 $ 309
Jun 12, 3 PM $ 0.0₆501
-0.48%
$ 88,406 $ 195
Jun 12, 2 PM $ 0.0₆501
+0.68%
$ 88,428 $ 195
Jun 12, 1 PM $ 0.0₆507
-0.37%
$ 89,477 $ 411
Jun 12, 12 PM $ 0.0₆51
+0.11%
$ 89,863 $ 410
Jun 12, 11 AM $ 0.0₆509
-0.22%
$ 89,722 $ 369
Jun 12, 10 AM $ 0.0₆51
-0.42%
$ 89,870 $ 369
Jun 12, 9 AM $ 0.0₆512
+0.64%
$ 90,332 $ 371
Jun 12, 8 AM $ 0.0₆509
+0.84%
$ 89,787 $ 369
Jun 12, 7 AM $ 0.0₆505
+0.30%
$ 89,029 $ 365
Jun 12, 6 AM $ 0.0₆504
-0.92%
$ 88,796 $ 364
Jun 12, 5 AM $ 0.0₆508
-0.57%
$ 89,627 $ 400
Jun 12, 4 AM $ 0.0₆512
+0.46%
$ 90,289 $ 402
Jun 12, 3 AM $ 0.0₆509
-0.42%
$ 89,818 $ 401