AmericaFirst Historical Data

AmericaFirst
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₆694
+0.00%
$ 122,343 $ 1,936
Today, at 10 PM $ 0.0₆695
+0.17%
$ 122,500 $ 3,676
Today, at 9 PM $ 0.0₆693
-0.34%
$ 122,182 $ 3,679
Today, at 8 PM $ 0.0₆694
+0.01%
$ 122,440 $ 3,722
Today, at 7 PM $ 0.0₆695
-0.52%
$ 122,507 $ 3,717
Today, at 6 PM $ 0.0₆699
-0.02%
$ 123,256 $ 3,752
Today, at 5 PM $ 0.0₆695
-1.12%
$ 122,473 $ 3,659
Today, at 4 PM $ 0.0₆702
-0.16%
$ 123,779 $ 3,532
Today, at 3 PM $ 0.0₆704
+2.37%
$ 124,101 $ 3,289
Today, at 2 PM $ 0.0₆688
-1.33%
$ 121,306 $ 3,154
Today, at 1 PM $ 0.0₆716
+1.34%
$ 126,184 $ 3,650
Today, at 12 PM $ 0.0₆71
+1.14%
$ 125,129 $ 2,761
Today, at 11 AM $ 0.0₆701
-0.38%
$ 123,589 $ 2,906
Today, at 10 AM $ 0.0₆704
+0.19%
$ 124,184 $ 2,915
Today, at 9 AM $ 0.0₆702
-0.83%
$ 123,838 $ 2,885
Today, at 8 AM $ 0.0₆704
+0.50%
$ 124,083 $ 2,930
Today, at 7 AM $ 0.0₆7
-0.17%
$ 123,356 $ 2,919
Today, at 6 AM $ 0.0₆699
+0.56%
$ 123,302 $ 2,922
Today, at 5 AM $ 0.0₆695
+0.31%
$ 122,561 $ 2,900
Yesterday, at 10 PM $ 0.0₆582
-1.28%
$ 102,709 $ 1,040
Yesterday, at 9 PM $ 0.0₆59
-1.15%
$ 104,033 $ 1,032
Yesterday, at 8 PM $ 0.0₆601
-0.29%
$ 106,055 $ 1,026
Yesterday, at 7 PM $ 0.0₆606
-0.63%
$ 106,799 $ 991
Yesterday, at 6 PM $ 0.0₆607
+0.02%
$ 107,117 $ 995
Yesterday, at 5 PM $ 0.0₆607
-0.40%
$ 106,953 $ 990
Yesterday, at 4 PM $ 0.0₆609
+1.19%
$ 107,303 $ 1,019
Yesterday, at 3 PM $ 0.0₆599
+0.10%
$ 105,558 $ 1,006
Yesterday, at 2 PM $ 0.0₆629
+1.24%
$ 110,829 $ 906
Yesterday, at 1 PM $ 0.0₆622
+1.65%
$ 109,641 $ 396
Yesterday, at 12 PM $ 0.0₆612
+2.24%
$ 107,838 $ 664
Yesterday, at 11 AM $ 0.0₆593
+2.36%
$ 104,633 $ 512
Yesterday, at 10 AM $ 0.0₆577
+0.20%
$ 101,690 $ 496
Yesterday, at 9 AM $ 0.0₆574
-0.07%
$ 101,158 $ 497
Yesterday, at 8 AM $ 0.0₆574
-0.05%
$ 101,228 $ 502
Yesterday, at 7 AM $ 0.0₆575
-0.09%
$ 101,320 $ 502
Yesterday, at 6 AM $ 0.0₆574
-0.10%
$ 101,297 $ 498
Yesterday, at 5 AM $ 0.0₆575
-0.10%
$ 101,331 $ 738
Yesterday, at 4 AM $ 0.0₆575
-0.81%
$ 101,377 $ 738
Yesterday, at 3 AM $ 0.0₆58
+0.33%
$ 102,341 $ 713
Yesterday, at 2 AM $ 0.0₆58
+0.13%
$ 102,298 $ 792
Yesterday, at 1 AM $ 0.0₆579
-0.05%
$ 102,028 $ 809
Yesterday, at 12 AM $ 0.0₆578
-0.64%
$ 101,990 $ 809
Jun 14, 11 PM $ 0.0₆579
+0.46%
$ 102,033 $ 833
Jun 14, 10 PM $ 0.0₆576
+0.10%
$ 101,547 $ 824
Jun 14, 9 PM $ 0.0₆572
+2.38%
$ 100,862 $ 1,528
Jun 14, 8 PM $ 0.0₆559
+0.53%
$ 98,549 $ 1,544
Jun 14, 7 PM $ 0.0₆557
+0.19%
$ 98,130 $ 1,536
Jun 14, 6 PM $ 0.0₆556
-0.06%
$ 97,982 $ 1,741
Jun 14, 5 PM $ 0.0₆557
-0.24%
$ 98,175 $ 1,786
Jun 14, 4 PM $ 0.0₆559
+0.26%
$ 98,604 $ 1,796
Download