Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LABEL Foundation Historical Data

LBL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2024 $0.00263
-1.02%
$4.34 million $2,675
Oct 12, 2024 $0.00265
-2.35%
$4.38 million $700,700
Oct 11, 2024 $0.00277
+11.54%
$4.57 million $408,549
Oct 10, 2024 $0.00248
-1.88%
$4.1 million $269,133
Oct 9, 2024 $0.00253
-1.20%
$4.18 million $138,560
Oct 8, 2024 $0.00256
+1.15%
$4.23 million $224,422
Oct 7, 2024 $0.00252
-1.71%
$4.15 million $529,593
Oct 6, 2024 $0.00256
+0.26%
$4.23 million $372,966
Oct 5, 2024 $0.00255
-1.44%
$4.22 million $230,778
Oct 4, 2024 $0.00259
+1.64%
$4.28 million $231,861
Oct 3, 2024 $0.00255
+0.06%
$4.21 million $171,445
Oct 2, 2024 $0.00255
-0.38%
$4.21 million $360,227
Oct 1, 2024 $0.00256
-9.92%
$4.22 million $1.77 million
Sep 30, 2024 $0.00284
+6.65%
$4.69 million $6.23 million
Sep 29, 2024 $0.00266
-0.79%
$4.39 million $157,410
Sep 28, 2024 $0.00268
-4.90%
$4.43 million $608,324
Sep 27, 2024 $0.00282
+7.40%
$4.66 million $976,547
Sep 26, 2024 $0.00263
+3.39%
$4.34 million $296,656
Sep 25, 2024 $0.00255
-3.09%
$4.2 million $579,415
Sep 24, 2024 $0.00263
+1.29%
$4.34 million $425,389
Sep 23, 2024 $0.00259
+3.13%
$4.28 million $1.43 million
Sep 22, 2024 $0.00251
-4.90%
$4.15 million $843,585
Sep 21, 2024 $0.00264
-0.17%
$4.37 million $813,893
Sep 20, 2024 $0.00264
-0.32%
$4.36 million $1.01 million
Sep 19, 2024 $0.00269
+0.54%
$4.45 million $980,857
Sep 18, 2024 $0.00269
+2.15%
$4.44 million $3.75 million
Sep 17, 2024 $0.00252
-4.12%
$4.16 million $698,061
Sep 16, 2024 $0.00265
+3.29%
$4.37 million $671,166
Sep 15, 2024 $0.00254
-5.25%
$4.19 million $652,871
Sep 14, 2024 $0.00268
+4.18%
$4.43 million $808,790
Sep 13, 2024 $0.00258
+0.13%
$4.26 million $942,678
Sep 12, 2024 $0.0026
+8.38%
$4.29 million $1.14 million
Sep 11, 2024 $0.0024
+2.61%
$3.96 million $732,063
Sep 10, 2024 $0.00234
-6.69%
$3.86 million $689,928
Sep 9, 2024 $0.00253
+9.26%
$4.18 million $975,867
Sep 8, 2024 $0.00236
+0.78%
$3.9 million $955,061
Sep 7, 2024 $0.0024
+6.34%
$3.96 million $818,801
Sep 6, 2024 $0.00227
+5.43%
$3.75 million $715,292
Sep 5, 2024 $0.00215
-11.61%
$3.55 million $721,368
Sep 4, 2024 $0.00234
-7.96%
$3.86 million $844,294
Sep 3, 2024 $0.00254
-1.53%
$4.19 million $170,166
Sep 2, 2024 $0.0018
-29.76%
$2.97 million $820,212
Sep 1, 2024 $0.00252
-2.60%
$4.16 million $190,751
Aug 31, 2024 $0.00259
+17.29%
$4.27 million $303,226
Aug 30, 2024 $0.00267
-2.12%
$4.41 million $204,321
Aug 29, 2024 $0.00273
+20.02%
$4.5 million $413,110
Aug 28, 2024 $0.00227
-9.16%
$3.76 million $808,632
Aug 27, 2024 $0.00251
-9.90%
$4.14 million $1.56 million
Aug 26, 2024 $0.00278
-3.35%
$4.6 million $585,176
Aug 25, 2024 $0.00288
-7.19%
$4.75 million $1.75 million